52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.690 | 1.710 | 33,452 | -4.79 (-73.93%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.200 | 2.290 | 123,205 | -6.21 (-73.84%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.880 | 1.800 | 108,317 | -5.30 (-73.82%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.490 | 2.620 | 4,107,178 | -6.96 (-73.65%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.700 | 4.880 | 954,471 | -13.06 (-73.54%) |
| FMC Corp | FMC | 13.18 | 13.32 | 3,560,760 | -36.56 (-73.50%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.030 | 1.030 | 574,974 | -2.83 (-73.32%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.810 | 4.550 | 698,443 | -13.21 (-73.30%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.250 | 1.190 | 155,546 | -3.43 (-73.29%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.880 | 5.050 | 798,273 | -13.38 (-73.27%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.110 | 2.130 | 16,711 | -5.78 (-73.26%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.42 | 17.95 | 908,279 | -47.18 (-73.03%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.950 | 1.780 | 17,427,118 | -5.28 (-73.03%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.140 | 3.080 | 7,863,348 | -8.42 (-72.84%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.300 | 8.550 | 29,414,758 | -22.08 (-72.68%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.280 | 5.560 | 409,760 | -13.98 (-72.59%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.910 | 2.200 | 161,876 | -5.04 (-72.52%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.240 | 1.250 | 101,164 | -3.27 (-72.51%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.610 | 6.350 | 11,613,039 | -17.39 (-72.46%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.050 | 1.020 | 1,033,749 | -2.75 (-72.37%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 10.75 | 10.68 | 48,738 | -28.10 (-72.33%) |
| LogProstyle Inc. Common Shares | LGPS | 1.030 | 1.030 | 38,156 | -2.67 (-72.16%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.075 | 6.090 | 34,985,373 | -15.69 (-72.08%) |
| Open Lending Corporation - Common Stock | LPRO | 1.600 | 1.610 | 643,317 | -4.12 (-72.03%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.860 | 1.980 | 80,012 | -4.73 (-71.79%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 17.41 | 17.93 | 437,267 | -44.25 (-71.76%) |
| electroCore, Inc. - Common Stock | ECOR | 4.950 | 4.600 | 51,944 | -12.57 (-71.75%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 13.78 | 14.08 | 2,258,713 | -34.99 (-71.74%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.630 | 1.570 | 68,876 | -4.13 (-71.70%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.770 | 3.700 | 600,491 | -9.53 (-71.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.