52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Momentus Inc. - Class A Common Stock | MNTS | 4.310 | 4.130 | 560,381 | -21.58 (-83.35%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.190 | 3.450 | 120,588 | -15.94 (-83.32%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.040 | 1.030 | 10,218 | -5.19 (-83.30%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 1.850 | 101,606 | -9.61 (-83.20%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.780 | 3.600 | 8,409,847 | -13.70 (-83.13%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 30.61 | 32.54 | 3,259,200 | -150.09 (-83.06%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.510 | 2.650 | 48,648 | -12.29 (-83.04%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.830 | 2.740 | 277,556 | -13.82 (-83.00%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.580 | 1.430 | 3,883,098 | -7.66 (-82.91%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 4.180 | 3.750 | 267,564 | -20.23 (-82.87%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 2.570 | 3.440 | 1,374,774 | -12.41 (-82.84%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.730 | 2.700 | 37,470 | -13.17 (-82.83%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.430 | 2.360 | 15,641 | -11.66 (-82.75%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.580 | 1.870 | 3,260,918 | -7.55 (-82.69%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.290 | 1.380 | 1,138,289 | -6.06 (-82.45%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.520 | 4.880 | 737,169 | -21.16 (-82.40%) |
| Tradr 2X Long IREN Daily ETF | IREX | 15.25 | 15.80 | 1,681,783 | -71.21 (-82.36%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.143 | 5.259 | 353,216 | -28.55 (-82.29%) |
| Sable Offshore Corp. Common Stock | SOC | 5.100 | 5.070 | 11,037,256 | -23.69 (-82.29%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.720 | 1.700 | 1,142,895 | -7.98 (-82.27%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.19 | 11.71 | 4,715,020 | -56.29 (-82.20%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.560 | 4.660 | 2,704,097 | -20.98 (-82.15%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.250 | 5.380 | 46,229,571 | -28.65 (-82.09%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 22.84 | 20.92 | 163,809 | -104.14 (-82.01%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 18.17 | 18.56 | 68,550 | -82.58 (-81.97%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 38.27 | 34.21 | 368,332 | -172.85 (-81.87%) |
| 2x Long VIX Futures ETF | UVIX | 43.62 | 44.83 | 1,633,179 | -196.78 (-81.86%) |
| Cyngn Inc. - Common stock | CYN | 1.090 | 1.070 | 163,877 | -4.88 (-81.74%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.690 | 3.620 | 231,093 | -16.51 (-81.73%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.660 | 2.570 | 23,413 | -11.84 (-81.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.