Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aspen Aerogels, Inc. Common Stock	ASPN	5.760	5.960	1,529,336	-23.43 (-80.27%)
zSpace, Inc. - Common stock	ZSPC	4.395	4.720	30,664	-17.61 (-80.02%)
Volatility Shares Trust 2x Ether ETF	ETHU	62.18	66.01	2,323,751	-246.82 (-79.88%)
FST Corp. - Ordinary Shares	KBSX	1.600	1.640	19,093	-6.30 (-79.75%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	7.440	7.300	9,885,943	-29.19 (-79.69%)
NET Power Inc. Class A Common Stock	NPWR	2.130	2.300	5,576,363	-8.35 (-79.68%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.590	1.610	45,751	-6.21 (-79.62%)
Arvinas, Inc. - Common Stock	ARVN	7.200	7.500	2,029,517	-28.05 (-79.57%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.520	1.400	665,756	-5.91 (-79.54%)
Trio Petroleum Corp. Common Stock	TPET	1.080	1.100	129,304	-4.16 (-79.37%)
Inno Holdings Inc. - Common Stock	INHD	1.250	1.110	2,143,986	-4.75 (-79.17%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.250	2.370	3,243,605	-8.53 (-79.13%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.38 (-79.06%)
Captivision Inc. - Ordinary Shares	CAPT	1.090	0.7700	7,147,727	-4.10 (-79.00%)
Alto Neuroscience, Inc. Common Stock	ANRO	2.580	2.690	107,638	-9.70 (-78.99%)
SITE Centers Corp. Common Stock	SITC	11.92	11.99	749,236	-44.64 (-78.93%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.170	1.230	199,712	-4.33 (-78.73%)
iSpecimen Inc. - Common Stock	ISPC	1.220	1.200	66,419	-4.48 (-78.61%)
Cibus, Inc. - Class A Common Stock	CBUS	3.230	3.330	279,850	-11.71 (-78.38%)
BioAge Labs, Inc. - Common Stock	BIOA	3.960	3.980	141,631	-14.35 (-78.37%)
Rent the Runway, Inc. - Class A Common Stock	RENT	5.400	5.680	61,014	-19.33 (-78.16%)
Newsmax, Inc. Class B Common Stock	NMAX	18.31	22.32	3,095,805	-65.20 (-78.07%)
Armlogi Holding Corp. - common stock	BTOC	1.090	1.190	94,957	-3.88 (-78.07%)
Curis, Inc. - Common Stock	CRIS	2.460	2.250	70,272	-8.71 (-77.98%)
Agenus Inc. - Common Stock	AGEN	3.430	3.200	946,791	-11.82 (-77.51%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.460	2.580	6,319	-8.34 (-77.22%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.570	1.580	210,342	-5.29 (-77.13%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	5.500	5.680	175,039	-18.48 (-77.06%)
Prothena Corporation plc - Ordinary Shares	PRTA	4.590	4.700	1,966,074	-15.36 (-76.99%)
Korro Bio, Inc. - Common Stock	KRRO	11.42	11.73	84,958	-38.17 (-76.97%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.