52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nixxy, Inc. - Common Stock | NIXX | 1.120 | 1.110 | 172,363 | -4.21 (-78.99%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.450 | 3.330 | 35,043 | -12.92 (-78.92%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.030 | 1.080 | 299,461 | -3.83 (-78.81%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.120 | 1.120 | 39,056 | -4.16 (-78.79%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 15.42 | 17.86 | 24,627,600 | -57.09 (-78.73%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.400 | 404,923 | -4.98 (-78.67%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.680 | 2.840 | 2,746,656 | -9.88 (-78.66%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.210 | 758,175 | -5.65 (-78.47%) |
| Digimarc Corporation - Common Stock | DMRC | 8.120 | 8.100 | 140,663 | -29.37 (-78.34%) |
| Cel-Sci Corporation Common Stock | CVM | 4.540 | 4.910 | 225,067 | -16.40 (-78.32%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.96 | 11.05 | 511,293 | -39.47 (-78.27%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.980 | 3.980 | 98,648 | -14.27 (-78.19%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.960 | 3.820 | 88,554 | -14.14 (-78.12%) |
| ProShares Ultra CRCL | CRCA | 4.920 | 4.820 | 11,177,607 | -17.43 (-77.99%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.820 | 6.840 | 607,115 | -24.15 (-77.98%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.100 | 2.030 | 315,496 | -7.40 (-77.89%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.210 | 2.320 | 819,554 | -7.78 (-77.88%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.540 | 1.620 | 217,787 | -5.41 (-77.85%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.120 | 4.790 | 3,743,941 | -17.92 (-77.78%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.740 | 2.820 | 964,729 | -9.50 (-77.61%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.120 | 1.200 | 355,256 | -3.84 (-77.42%) |
| Direxion Daily MU Bear 1X Shares | MUD | 6.070 | 6.330 | 4,160,981 | -20.71 (-77.34%) |
| ProShares UltraShort Ether ETF | ETHD | 49.34 | 48.68 | 964,826 | -168.06 (-77.30%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.250 | 4.530 | 580,052 | -14.36 (-77.16%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.070 | 1.110 | 6,441,462 | -3.58 (-76.99%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.10 | 9.860 | 160,070 | -33.58 (-76.88%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.070 | 2.050 | 53,758 | -6.87 (-76.85%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.810 | 6.690 | 43,939 | -22.59 (-76.84%) |
| Brazil Potash Corp. Common Shares | GRO | 1.970 | 1.960 | 316,587 | -6.53 (-76.82%) |
| iQSTEL Inc. - Common Stock | IQST | 3.090 | 3.070 | 106,748 | -10.21 (-76.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.