Indicators

ETFs:

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	670.31	-1.07%	$57.00B
QQQ	611.67	-1.86%	$44.12B
IWM	240.35	-1.77%	$9.78B
TQQQ	106.89	-5.61%	$8.36B
IVV	673.52	-1.09%	$5.33B

% Gainers

Symbol	Price	% Change	Volume
CRCD	30.06	+24.42%	231,170
QBTZ	16.20	+16.30%	4,743,337
RGTZ	16.57	+15.23%	19,620,714
CONI	46.50	+14.73%	453,062
MSDD	46.07	+14.49%	19,593

% Losers

Symbol	Price	% Change	Volume
CELT	11.74	-50.53%	440,943
DASX	14.37	-35.44%	84,087
SMU	13.05	-28.84%	5,560,141
FLYT	13.06	-27.69%	6,214
SMUP	7.080	-27.16%	569,940

$ Gainers

Symbol	Price	% Change	$ Volume
CONI	46.50	+14.73%	$21.07M
CRCD	30.06	+24.42%	$6.95M
IONX	87.67	+7.12%	$108.94M
MSDD	46.07	+14.49%	$902.56K
SMST	46.22	+14.38%	$39.38M

$ Losers

Symbol	Price	% Change	$ Volume
HOOX	130.77	-22.02%	$19.51M
RGTX	148.50	-15.91%	$66.57M
RKLX	81.70	-24.27%	$34.74M
HOOG	84.60	-21.85%	$52.80M
ROBN	78.96	-22.35%	$190.38M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
RGTX	148.50	+129.20 (669.30%)	N/A
TSLZ	13.06	+10.98 (529.40%)	N/A
HOOX	130.77	+108.11 (476.91%)	N/A
PTIR	28.65	+23.62 (469.96%)	N/A
HOOG	84.60	+69.14 (447.29%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TSLZ	2.360	-122.44 (-98.11%)	N/A
FNGU	29.69	-458.64 (-93.92%)	23.75M
GDXD	18.57	-245.23 (-92.96%)	1.08M
MSTZ	8.370	-77.63 (-90.27%)	N/A
ETHD	4.850	-40.12 (-89.22%)	250.26K

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.