Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
mF International Limited - Ordinary Shares  MFI 2.360 10.44 20,513,715
-8.08
-77.40%
Nature Wood Group Limited - American Depositary Shares  NWGL 5.480 16.85 2,154,873
-11.37
-67.48%
Iclick Interactive Asia Group Ltd ADR  ICLK 1.246 2.530 678,634
-1.28
-50.74%
DXYZ  DXYZ 18.50 24.56 3,654,732
-6.06
-24.67%
IMAC Holdings, Inc. - Common Stock  BACK 3.940 5.100 801,328
-1.16
-22.75%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.115 2.710 1,380,678
-0.59
-21.96%
Applied Dna Scns  APDN 4.120 5.000 63,599
-0.88
-17.60%
Atomera Inc  ATOM 4.425 5.370 1,052,918
-0.95
-17.60%
reAlpha Tech Corp. - Common Stock  AIRE 1.150 1.390 5,260,505
-0.24
-17.27%
Eco Wave Power Global Ab ADR  WAVE 2.700 3.240 78,669
-0.54
-16.67%
Kinsale Capital Group Inc  KNSL 377.91 453.09 687,802
-75.18
-16.59%
Trinet Group Inc  TNET 106.61 126.78 589,370
-20.17
-15.91%
FibroBiologics, Inc. - Common Stock  FBLG 9.840 11.68 86,323
-1.84
-15.75%
Boyd Gaming Corp  BYD 53.06 62.89 5,654,560
-9.83
-15.63%
NKGen Biotech, Inc. - Common Stock  NKGN 1.690 1.980 493,014
-0.29
-14.65%
Montana Technologies Corp - Class A Common Stock  AIRJ 10.45 12.10 20,720
-1.65
-13.64%
SCWorx Corp. - Common Stock  WORX 2.400 2.760 86,624
-0.36
-13.04%
Wetouch Technology Inc  WETH 1.980 2.265 98,115
-0.29
-12.58%
NVDQ  NVDQ 4.545 5.170 5,646,873
-0.62
-12.09%
Barfresh Food Group  BRFH 1.600 1.820 1,039,667
-0.22
-12.09%
GraniteShares 2x Short NVDA Daily ETF  NVD 5.000 5.680 6,659,586
-0.68
-11.97%
Processa Pharmaceuticals Inc  PCSA 2.140 2.430 1,729,200
-0.29
-11.93%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.710 3.070 8,618
-0.36
-11.73%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.940 3.330 1,246,968
-0.39
-11.71%
Betterware DE Mexico Sapi DE Cv  BWMX 17.32 19.58 146,768
-2.26
-11.55%
GT Biopharma Inc  GTBP 3.345 3.750 10,275
-0.40
-10.80%
Nyxoah S A  NYXH 10.08 11.29 23,832
-1.21
-10.72%
Inhibikase Therapeutics Inc  IKT 1.700 1.900 97,868
-0.20
-10.53%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.021 1.140 506,572
-0.12
-10.44%
Swvl Holdings Corp - Ordinary Shares  SWVL 10.90 12.16 22,037
-1.26
-10.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.