Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 1.620 2.600 106,379
-0.98
-37.69%
Webull Corporation - Class A Ordinary Shares  BULL 40.90 62.90 11,836,789
-22.00
-34.98%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.380 2.080 1,210,751
-0.70
-33.65%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.700 2.500 191,569
-0.80
-32.00%
Mullen Automotive, Inc. - Common Stock  MULN 1.370 1.840 4,153,878
-0.47
-25.54%
STAK Inc. - Ordinary Shares  STAK 1.680 2.220 1,126,778
-0.54
-24.32%
Webull Corporation - Incentive Warrant  BULLZ 3.090 4.000 311,308
-0.91
-22.75%
Toro Corp. - Common stock  TORO 1.910 2.360 205,285
-0.45
-19.07%
MSP Recovery, Inc. - Class A Common Stock  MSPR 2.310 2.830 625,969
-0.52
-18.37%
Webull Corporation - Warrants  BULLW 1.960 2.400 3,142,986
-0.44
-18.33%
Rent the Runway, Inc. - Class A Common Stock  RENT 4.410 5.390 171,491
-0.98
-18.18%
iCoreConnect Inc. - Common stock  ICCT 3.210 3.870 1,677,847
-0.66
-17.05%
NAYA Biosciences, Inc. - Common Stock  NAYA 1.890 2.260 104,780
-0.37
-16.37%
Critical Metals Corp. - Ordinary Shares  CRML 2.150 2.550 5,521,380
-0.40
-15.69%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 1.900 2.250 53,663
-0.35
-15.56%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 3.660 4.300 62,649
-0.64
-14.88%
U.S. GoldMining Inc. - Warrant  USGOW 1.100 1.290 5,815
-0.19
-14.73%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.750 4.380 188,462
-0.63
-14.38%
GCM Grosvenor Inc. - Warrant  GCMGW 1.210 1.400 3,737
-0.19
-13.57%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.070 1.235 59,047
-0.17
-13.36%
Energys Group Limited - Ordinary Shares  ENGS 4.647 5.360 154,124
-0.71
-13.31%
Windtree Therapeutics, Inc. - Common Stock  WINT 1.180 1.360 287,085
-0.18
-13.24%
ModivCare Inc. - Common Stock  MODV 1.120 1.290 191,172
-0.17
-13.18%
MasterBeef Group - Ordinary Shares  MB 3.940 4.520 308,503
-0.58
-12.83%
Satellogic Inc. - Class A Common Stock  SATL 3.910 4.470 1,409,572
-0.56
-12.53%
New Fortress Energy Inc. - Class A Common Stock  NFE 4.980 5.690 11,151,312
-0.71
-12.48%
Revelation Biosciences, Inc. - Common Stock  REVB 3.050 3.480 79,719
-0.43
-12.36%
ASP Isotopes Inc. - Common Stock  ASPI 5.725 6.530 3,745,632
-0.81
-12.33%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.460 1.650 331,032
-0.19
-11.52%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.095 4.615 28,186
-0.52
-11.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.