% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BillionToOne, Inc. - Class A common stock | BLLN | 96.29 | 102.60 | 127,621 | -6.31 |
-6.15% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.830 | 4.080 | 706,038 | -0.25 |
-6.13% |
| Abpro Holdings, Inc - Common Stock | ABP | 4.750 | 5.060 | 9,111 | -0.31 |
-6.13% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 69.23 | 73.73 | 88,153 | -4.51 |
-6.11% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.230 | 1.310 | 5,567,951 | -0.08 |
-6.11% |
| Cronos Group Inc. - Common Share | CRON | 2.780 | 2.960 | 2,860,781 | -0.18 |
-6.08% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.860 | 1.980 | 80,012 | -0.12 |
-6.06% |
| PIMCO Strategic Income Fund, Inc. | RCS | 6.220 | 6.620 | 794,517 | -0.40 |
-6.04% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.866 | 1.985 | 16,024 | -0.12 |
-6.00% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.32 | 15.23 | 15,428 | -0.91 |
-5.98% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 6.000 | 6.380 | 142,926 | -0.38 |
-5.96% |
| Kohl's Corp | KSS | 21.84 | 23.20 | 4,411,386 | -1.36 |
-5.86% |
| Companhia | ELPC | 9.040 | 9.600 | 115,536 | -0.56 |
-5.83% |
| AdvisorShares Dorsey Wright Short ETF | DWSH | 6.405 | 6.800 | 31,716 | -0.40 |
-5.81% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.460 | 1.550 | 2,055,425 | -0.09 |
-5.81% |
| Southland Holdings, Inc. - Common Stock | SLND | 3.580 | 3.800 | 25,576 | -0.22 |
-5.79% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 6.220 | 6.600 | 483 | -0.38 |
-5.76% |
| NextTrip, Inc. - Common Stock | NTRP | 3.960 | 4.200 | 37,392 | -0.24 |
-5.71% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 16.04 | 17.01 | 1,907,555 | -0.97 |
-5.70% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 11.08 | 11.75 | 1,097 | -0.67 |
-5.70% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 11.78 | 12.49 | 86,048 | -0.71 |
-5.68% |
| Mesa Royalty Trust Common Stock | MTR | 4.150 | 4.400 | 29,770 | -0.25 |
-5.68% |
| ARKO Corp. - Common Stock | ARKO | 4.650 | 4.930 | 455,252 | -0.28 |
-5.68% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.160 | 2.290 | 1,211,192 | -0.13 |
-5.68% |
| Genprex, Inc. - Common Stock | GNPX | 2.010 | 2.130 | 180,615 | -0.12 |
-5.63% |
| Owens & Minor, Inc. Common Stock | OMI | 2.680 | 2.840 | 2,746,656 | -0.16 |
-5.63% |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 34.42 | 36.46 | 12,480 | -2.04 |
-5.60% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.910 | 4.140 | 1,140,735 | -0.23 |
-5.56% |
| Context Therapeutics Inc. - Common Stock | CNTX | 1.200 | 1.270 | 593,882 | -0.07 |
-5.51% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.030 | 1.090 | 216,299 | -0.06 |
-5.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.