Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Stratus Properties Inc. - Common Stock  STRS 18.15 19.20 19,860
-1.05
-5.47%
Phoenix New Media Limited American Depositary Shares  FENG 2.250 2.380 19,289
-0.13
-5.46%
Sleep Number Corporation - Common Stock  SNBR 10.76 11.38 974,855
-0.62
-5.45%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 21.56 22.80 573,127
-1.24
-5.44%
U.S. Energy Corp. - Common Stock  USEG 1.220 1.290 155,187
-0.07
-5.43%
Direxion Daily FTSE China Bull 3x Shares  YINN 34.71 36.70 5,584,706
-1.99
-5.42%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.17 11.81 2,412,368
-0.64
-5.42%
Navitas Semiconductor Corporation - Common Stock  NVTS 5.100 5.390 45,067,556
-0.29
-5.38%
Titan Machinery Inc. - Common Stock  TITN 18.68 19.74 278,881
-1.06
-5.37%
Direxion Daily S&P Biotech Bull 3X Shares  LABU 50.29 53.14 4,574,234
-2.85
-5.36%
GraniteShares 2x Long MU Daily ETF  MULL 12.90 13.63 47,955
-0.73
-5.36%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 2.660 2.810 478,115
-0.15
-5.34%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 39.78 42.02 1,579,073
-2.24
-5.33%
Ohmyhome Limited - Ordinary Shares  OMH 1.960 2.070 48,310
-0.11
-5.31%
Yiren Digital Ltd. American Depositary Shares  YRD 6.260 6.610 163,576
-0.35
-5.30%
ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF  ARMU 22.39 23.64 38,827
-1.25
-5.28%
TAT Technologies Ltd. - Ordinary Shares  TATT 26.03 27.48 2,628,292
-1.45
-5.28%
Lee Enterprises, Incorporated - Common Stock  LEE 6.150 6.490 17,598
-0.34
-5.24%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.720 2.870 371,231
-0.15
-5.23%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.990 4.210 28,875
-0.22
-5.23%
Microbot Medical Inc. - Common Stock  MBOT 2.540 2.680 1,580,050
-0.14
-5.22%
DBV Technologies S.A. - American Depositary Shares  DBVT 8.350 8.810 47,267
-0.46
-5.22%
Precipio, Inc. - Common Stock  PRPO 9.440 9.960 3,857
-0.52
-5.22%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 8.000 8.440 90,525
-0.44
-5.21%
SurgePays, Inc. - Common Stock  SURG 2.750 2.900 119,232
-0.15
-5.17%
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 21.52 22.69 101,809
-1.17
-5.16%
Bright Minds Biosciences Inc. - common stock  DRUG 25.95 27.35 26,298
-1.40
-5.12%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 28.34 29.86 47,222
-1.52
-5.09%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.680 1.770 68,909
-0.09
-5.08%
TRTN-PRE  TRTN-PRE 18.14 19.11 47,781
-0.97
-5.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.