Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Applied Optoelectronics, Inc. - Common Stock  AAOI 15.42 16.93 5,025,625
-1.51
-8.92%
Quantum Computing Inc. - Common Stock  QUBT 11.32 12.43 25,676,989
-1.11
-8.89%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.000 5.480 50,549
-0.48
-8.76%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.650 8.380 136,839
-0.73
-8.71%
Aditxt, Inc. - Common Stock  ADTX 1.480 1.620 214,228
-0.14
-8.64%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.060 1.160 1,260,729
-0.10
-8.62%
Xcel Brands, Inc - Common Stock  XELB 2.350 2.570 16,262
-0.22
-8.56%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.820 1.990 83,940
-0.17
-8.54%
Echelon Corporation - Common Stock  ELON 18.11 19.79 955
-1.68
-8.51%
BIT Mining Limited ADS  BTCM 1.840 2.010 40,276
-0.17
-8.46%
Better Home & Finance Holding Company - Class A Common Stock  BETR 13.45 14.69 101,377
-1.24
-8.44%
Niu Technologies - American Depositary Shares  NIU 3.580 3.910 1,018,615
-0.33
-8.44%
Black Spade Acquisition II Co - unit  BSIIU 9.600 10.47 3,265
-0.87
-8.31%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.650 2.890 360,580
-0.24
-8.30%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.980 4.340 82,532
-0.36
-8.29%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.680 2.920 115,982
-0.24
-8.22%
Joby Aviation, Inc. Common Stock  JOBY 7.820 8.520 24,711,212
-0.70
-8.22%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 15.88 17.30 54,344
-1.42
-8.21%
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.460 1.590 35,816,533
-0.13
-8.18%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.250 3.530 981,964
-0.28
-7.93%
Rigetti Computing, Inc. - Common stock  RGTI 12.11 13.15 53,928,611
-1.04
-7.91%
Boxlight Corporation - Class A Common Stock  BOXL 1.760 1.910 20,810
-0.15
-7.85%
Stagwell Inc. - Class A Common Stock  STGW 4.460 4.840 2,102,796
-0.38
-7.85%
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.870 7.450 8,853,703
-0.58
-7.79%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.020 2.190 131,178
-0.17
-7.76%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.160 4.510 61,090,334
-0.35
-7.76%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 28.75 31.14 591,281
-2.39
-7.68%
Direxion Daily PLTR Bear 1X Shares  PLTD 9.930 10.75 14,571,513
-0.82
-7.63%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 26.50 28.68 380,779
-2.18
-7.60%
Diginex Limited - Ordinary Shares  DGNX 53.81 58.21 45,401
-4.40
-7.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.