Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sionna Therapeutics, Inc. - Common Stock  SION 16.74 18.33 395,731
-1.59
-8.67%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 11.69 12.80 137,552
-1.11
-8.67%
Abits Group Inc - Ordinary Shares  ABTS 4.710 5.150 26,537
-0.44
-8.54%
Agenus Inc. - Common Stock  AGEN 6.150 6.720 1,082,926
-0.57
-8.48%
Elevance Health, Inc. Common Stock  ELV 277.09 302.45 8,394,478
-25.36
-8.38%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.630 2.870 321,994
-0.24
-8.36%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.400 4.800 1,542
-0.40
-8.33%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 6.500 7.090 6,952,090
-0.59
-8.32%
StoneCo Ltd. - Class A Common Share  STNE 13.67 14.91 7,409,392
-1.24
-8.32%
Unusual Machines, Inc. Common Stock  UMAC 10.87 11.85 6,403,804
-0.98
-8.27%
Astrana Health Inc. - Common Stock  ASTH 22.65 24.69 449,057
-2.04
-8.26%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.213 2.410 135,983
-0.20
-8.19%
Tron Inc. - Common Stock  TRON 10.10 11.00 4,478,498
-0.90
-8.18%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 8.210 8.940 51,893
-0.73
-8.17%
American Resources Corporation - Class A Common Stock  AREC 1.350 1.470 1,786,341
-0.12
-8.16%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 3.060 3.330 1,049,095
-0.27
-8.11%
Safe Pro Group Inc. - Common Stock  SPAI 4.000 4.350 976,341
-0.35
-8.05%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.410 5.880 1,801,900
-0.47
-7.99%
Actuate Therapeutics, Inc. - Common stock  ACTU 5.760 6.260 87,198
-0.50
-7.99%
BRC Inc. Class A Common Stock  BRCC 1.630 1.770 919,624
-0.14
-7.91%
Raytech Holding Limited - ordinary shares  RAY 2.330 2.530 2,658,950
-0.20
-7.91%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.270 3.550 27,069
-0.28
-7.89%
Aeluma, Inc. - Common Stock  ALMU 18.09 19.62 317,310
-1.53
-7.80%
Varex Imaging Corporation - Common Stock  VREX 7.240 7.850 440,677
-0.61
-7.77%
Donegal Group, Inc. - Class B Common Stock  DGICB 16.00 17.34 1,535
-1.34
-7.73%
Red Cat Holdings, Inc. - Common Stock  RCAT 11.27 12.21 12,076,142
-0.94
-7.70%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.010 3.260 385,388
-0.25
-7.67%
Lyra Therapeutics, Inc. - Common Stock  LYRA 7.900 8.550 59,741
-0.65
-7.60%
The Arena Group Holdings, Inc. Common Stock  AREN 5.240 5.670 190,378
-0.43
-7.58%
Connect Biopharma Holdings Limited - American Depositary Shares  CNTB 1.720 1.860 264,179
-0.14
-7.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.