% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BeLive Holdings - ordinary shares | BLIV | 3.570 | 3.890 | 9,786 | -0.32 |
-8.23% |
| SoundHound AI, Inc. - Warrant | SOUNW | 4.040 | 4.400 | 66,717 | -0.36 |
-8.18% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.690 | 1.840 | 522,997 | -0.15 |
-8.15% |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 1.930 | 2.100 | 222,305 | -0.17 |
-8.10% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.250 | 1.360 | 20,901 | -0.11 |
-8.09% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.480 | 5.960 | 123,455 | -0.48 |
-8.05% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 4.030 | 4.380 | 958,281 | -0.35 |
-7.99% |
| Gray Television Inc Cl A | GTN-A | 10.03 | 10.90 | 2,605 | -0.87 |
-7.98% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.960 | 5.390 | 1,206,110 | -0.43 |
-7.98% |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.430 | 2.640 | 34,195,109 | -0.21 |
-7.95% |
| Streamex Corp. - Common Stock | STEX | 3.490 | 3.790 | 748,084 | -0.30 |
-7.92% |
| Bonk, Inc. - Common Stock | BNKK | 3.630 | 3.940 | 200,672 | -0.31 |
-7.87% |
| FatPipe, Inc. - common stock | FATN | 2.580 | 2.800 | 83,435 | -0.22 |
-7.86% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.560 | 1.690 | 472,017 | -0.13 |
-7.69% |
| Dillard's, Inc. Common Stock | DDS | 612.69 | 663.63 | 189,880 | -50.94 |
-7.68% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.570 | 1.700 | 55,451 | -0.13 |
-7.65% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.820 | 1.970 | 1,282,077 | -0.15 |
-7.61% |
| 21Shares 2x Long Sui ETF | TXXS | 17.08 | 18.48 | 3,648 | -1.40 |
-7.56% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.650 | 5.030 | 321,625 | -0.38 |
-7.55% |
| Cel-Sci Corporation Common Stock | CVM | 4.540 | 4.910 | 225,067 | -0.37 |
-7.54% |
| Innventure, Inc. - Common Stock | INV | 4.350 | 4.700 | 1,542,869 | -0.35 |
-7.45% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.990 | 2.150 | 57,377 | -0.16 |
-7.44% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.280 | 3.540 | 24,535 | -0.26 |
-7.34% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.790 | 1.930 | 110,109 | -0.14 |
-7.25% |
| Amplify Alternative Harvest ETF | MJ | 31.22 | 33.66 | 148,376 | -2.44 |
-7.25% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.670 | 1.800 | 117,649 | -0.13 |
-7.22% |
| First Capital, Inc. - Common Stock | FCAP | 61.76 | 66.54 | 30,519 | -4.79 |
-7.19% |
| Nektar Therapeutics - Common Stock | NKTR | 43.48 | 46.84 | 1,468,809 | -3.36 |
-7.17% |
| Breakwave Tanker Shipping ETF | BWET | 21.93 | 23.62 | 65,677 | -1.69 |
-7.14% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 4.040 | 4.350 | 1,536,239 | -0.31 |
-7.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.