Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kindly MD, Inc. - Warrants  NAKAW 14.87 16.68 7,875
-1.81
-10.85%
Ark Restaurants Corp. - Common Stock  ARKR 10.62 11.89 2,050
-1.27
-10.68%
Safe and Green Development Corporation - Common Stock  SGD 1.090 1.220 139,697
-0.13
-10.66%
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 10.50 11.74 51,173
-1.24
-10.56%
Alumis Inc. - Common Stock  ALMS 3.500 3.910 1,143,814
-0.41
-10.49%
The Arena Group Holdings, Inc. Common Stock  AREN 4.270 4.770 372,720
-0.50
-10.48%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.250 3.620 310,921
-0.37
-10.22%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.950 2.170 45,943
-0.22
-10.14%
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.86 14.31 6,605,680
-1.45
-10.13%
John Wiley & Sons, Inc. Common Stock  WLYB 39.54 43.95 105
-4.41
-10.03%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.540 2.820 22,993
-0.28
-9.93%
Mangoceuticals, Inc. - Common Stock  MGRX 2.180 2.420 156,723
-0.24
-9.92%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.090 3.430 1,574,346
-0.34
-9.91%
GCM Grosvenor Inc. - Warrant  GCMGW 1.280 1.420 1,014
-0.14
-9.86%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.310 5.890 7,356
-0.58
-9.85%
Ballard Power Systems, Inc. - Common Shares  BLDP 1.290 1.430 15,080,375
-0.14
-9.79%
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.020 1.130 7,258
-0.11
-9.73%
FatPipe, Inc. - common stock  FATN 8.940 9.890 150,899
-0.95
-9.61%
Chagee Holdings Limited - American Depositary Shares  CHA 28.01 30.98 1,681,174
-2.97
-9.59%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.550 1.710 1,000
-0.16
-9.36%
PSQ Holdings, Inc. Class A Common Stock  PSQH 2.150 2.370 1,255,698
-0.22
-9.28%
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 9.020 9.940 10,951
-0.92
-9.26%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.207 1.330 4,767
-0.12
-9.25%
Raytech Holding Limited - ordinary shares  RAY 2.650 2.920 192,708
-0.27
-9.25%
SpartanNash Company - Common Stock  SPTN 19.46 21.44 732,933
-1.98
-9.24%
Neurogene Inc. - Common Stock  NGNE 17.01 18.74 228,470
-1.73
-9.23%
SEALSQ Corp - Ordinary Shares  LAES 3.350 3.690 9,836,305
-0.34
-9.21%
Richtech Robotics Inc. - Class B Common Stock  RR 2.310 2.540 18,777,433
-0.23
-9.06%
Ionq Inc WT [Ionq/W]  ION-WS 28.91 31.78 43,598
-2.88
-9.05%
Ardelyx, Inc. - Common Stock  ARDX 3.670 4.030 5,882,666
-0.36
-8.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.