% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.800 | 3.090 | 190,687 | -0.29 |
-9.39% |
| HF Foods Group Inc. - Common Stock | HFFG | 2.185 | 2.410 | 133,582 | -0.23 |
-9.34% |
| Onconetix, Inc. - Common Stock | ONCO | 1.605 | 1.770 | 99,048 | -0.17 |
-9.32% |
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.070 | 1.180 | 7,722,035 | -0.11 |
-9.32% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 9.440 | 10.41 | 44,560 | -0.97 |
-9.32% |
| cbdMD, Inc. Common Stock | YCBD | 1.370 | 1.510 | 5,100,097 | -0.14 |
-9.27% |
| Envela Corporation Common Stock | ELA | 13.23 | 14.57 | 160,349 | -1.34 |
-9.20% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 2.370 | 2.610 | 12,260 | -0.24 |
-9.20% |
| CIMG Inc. - Common Stock | IMG | 1.290 | 1.420 | 639,269 | -0.13 |
-9.15% |
| GME-WS | GME-WS | 3.180 | 3.500 | 803,271 | -0.32 |
-9.14% |
| Amplify Seymour Cannabis ETF | CNBS | 27.54 | 30.26 | 85,603 | -2.72 |
-8.99% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.030 | 2.230 | 1,158,127 | -0.20 |
-8.97% |
| Celularity Inc. - Class A Common Stock | CELU | 1.320 | 1.450 | 126,707 | -0.13 |
-8.97% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.820 | 6.390 | 162,535 | -0.57 |
-8.92% |
| Valaris Ltd WT | VAL-WS | 1.850 | 2.030 | 37,164 | -0.18 |
-8.87% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.320 | 3.640 | 390,551 | -0.32 |
-8.79% |
| Anfield Energy Inc. - Common Shares | AEC | 4.470 | 4.900 | 254,153 | -0.43 |
-8.78% |
| ETHZilla Corporation - Common Stock | ETHZ | 6.300 | 6.900 | 886,733 | -0.60 |
-8.70% |
| Fusemachines Inc. - Common stock | FUSE | 1.890 | 2.070 | 81,891 | -0.18 |
-8.70% |
| First Seacoast Bancorp, Inc. - Common Stock | FSEA | 12.95 | 14.18 | 6,260 | -1.23 |
-8.67% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.580 | 1.730 | 154,371 | -0.15 |
-8.67% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 21.88 | 23.95 | 14,535,416 | -2.07 |
-8.64% |
| Defiance Daily Target 2X Long CVNA ETF | CVNX | 27.46 | 30.04 | 95,699 | -2.58 |
-8.58% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 8.000 | 8.750 | 292,779 | -0.75 |
-8.57% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.840 | 2.010 | 7,264,566 | -0.17 |
-8.46% |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 10.51 | 11.48 | 601 | -0.97 |
-8.45% |
| The Intergroup Corporation - Common Stock | INTG | 25.10 | 27.40 | 57,315 | -2.30 |
-8.39% |
| Atlantic American Corporation - Common Stock | AAME | 2.950 | 3.220 | 107,160 | -0.27 |
-8.39% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.650 | 1.800 | 1,313,277 | -0.15 |
-8.33% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.880 | 4.230 | 1,414,926 | -0.35 |
-8.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.