Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Medical Properties Trust  MPW 4.500 4.870 31,762,093
-0.37
-7.60%
Clean Energy Technologies Inc  CETY 1.340 1.450 41,104
-0.11
-7.59%
Molson Coors Brewing Cl A  TAP-A 57.29 61.94 234
-4.65
-7.51%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.460 4.820 6,523,196
-0.36
-7.47%
Fingermotion Inc  FNGR 3.470 3.750 374,263
-0.28
-7.47%
Synaptogenix Inc  SNPX 4.710 5.090 57,994
-0.38
-7.47%
NVDQ  NVDQ 4.045 4.370 4,650,561
-0.33
-7.44%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.120 2.290 8,144,288
-0.17
-7.42%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 13.25 14.30 1,081
-1.05
-7.34%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.92 25.80 121,043
-1.88
-7.29%
Xenetic Biosciences Inc  XBIO 3.960 4.270 10,893
-0.31
-7.26%
Treehouse Foods  THS 34.58 37.26 1,426,576
-2.68
-7.19%
Nuvectis Pharma, Inc. - Common Stock  NVCT 7.560 8.140 185,132
-0.58
-7.13%
Benitec Biopharma Ltd ADR  BNTC 8.320 8.950 36,890
-0.63
-7.04%
LZM  LZM 6.620 7.120 51,793
-0.50
-7.02%
Olympic Steel Inc  ZEUS 53.54 57.55 135,662
-4.01
-6.97%
Wetouch Technology Inc  WETH 1.490 1.601 369,591
-0.11
-6.92%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.080 1.160 618,201
-0.08
-6.90%
Ultrashort Silver -2X ETF  ZSL 13.55 14.55 1,074,990
-1.00
-6.87%
Aeries Technology Inc  AERT 1.930 2.070 3,348
-0.14
-6.76%
Luna Innovations Incorporated  LUNA 2.855 3.060 1,280,717
-0.21
-6.70%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.120 1.200 8,618
-0.08
-6.67%
Caremax Inc  CMAX 3.090 3.310 44,210
-0.22
-6.65%
Aurora Mobile Ltd ADR  JG 2.875 3.080 4,477
-0.20
-6.64%
Healthcare Triangle Inc  HCTI 1.280 1.370 540,576
-0.09
-6.57%
Burke Herbert Financial Services Corp  BHRB 51.14 54.73 49,966
-3.59
-6.56%
Flora Growth Corp  FLGC 1.580 1.690 144,087
-0.11
-6.51%
MSOX  MSOX 4.930 5.270 2,415,678
-0.34
-6.45%
FLYD  FLYD 26.05 27.84 722
-1.79
-6.44%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.630 2.810 205,305
-0.18
-6.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.