% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Expion360 Inc. - Common Stock | XPON | 3.435 | 3.610 | 45,086 | -0.17 |
-4.85% |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 11.12 | 11.69 | 98,275 | -0.56 |
-4.83% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.569 | 3.750 | 158,903 | -0.18 |
-4.83% |
| PAMT CORP - Common Stock | PAMT | 11.47 | 12.05 | 9,135 | -0.58 |
-4.81% |
| Direxion Daily INTC Bull 2X ETF | LINT | 95.67 | 100.49 | 70,237 | -4.82 |
-4.79% |
| CLPS Incorporation - Common Stock | CLPS | 1.010 | 1.060 | 32,422 | -0.05 |
-4.72% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.48 | 14.14 | 739,612 | -0.66 |
-4.67% |
| Corgi CART 2x Daily ETF | CARX | 27.85 | 29.21 | 100 | -1.36 |
-4.65% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 36.42 | 38.20 | 25,981 | -1.78 |
-4.65% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 18.73 | 19.64 | 3,374,183 | -0.91 |
-4.63% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 19.16 | 20.09 | 1,900,085 | -0.93 |
-4.63% |
| Corgi U.S. Utilities 2x Daily ETF | XLUX | 23.47 | 24.61 | 100 | -1.14 |
-4.63% |
| VirnetX Holding Corp - Common Stock | VHC | 12.60 | 13.21 | 12,895 | -0.61 |
-4.62% |
| Bleichroeder Acquisition Corp. II - Class A Ordinary Shares | BBCQ | 9.710 | 10.18 | 99,110 | -0.47 |
-4.62% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.61 | 19.51 | 91,188 | -0.90 |
-4.61% |
| Firy Inc. Class A Common Stock | FIRY | 9.770 | 10.24 | 143,745 | -0.47 |
-4.59% |
| Solarmax Technology Inc. - Common Stock | SMXT | 3.645 | 3.820 | 9,925 | -0.17 |
-4.58% |
| ProShares Ultra Utilities | UPW | 21.06 | 22.07 | 9,440 | -1.01 |
-4.58% |
| CareCloud, Inc. - Common Stock | CCLD | 2.510 | 2.630 | 294,251 | -0.12 |
-4.56% |
| The RealReal, Inc. - Common Stock | REAL | 11.12 | 11.65 | 7,785,551 | -0.53 |
-4.55% |
| BeLive Holdings - ordinary shares | BLIV | 2.100 | 2.200 | 1,711 | -0.10 |
-4.55% |
| XChange TEC.INC - American Depositary Shares | XHG | 4.410 | 4.620 | 55,261 | -0.21 |
-4.55% |
| WEBs Utilities XLU Defined Volatility ETF | DVUT | 24.54 | 25.71 | 410 | -1.17 |
-4.54% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 19.67 | 20.60 | 940,509 | -0.93 |
-4.51% |
| ProShares UltraShort Materials | SMN | 18.21 | 19.07 | 995 | -0.86 |
-4.51% |
| RTB Digital, Inc. - Common Stock | RTB | 13.59 | 14.23 | 57,019 | -0.64 |
-4.50% |
| Axe Compute Inc. - Common Stock | AGPU | 10.21 | 10.69 | 529,495 | -0.48 |
-4.49% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 11.30 | 11.83 | 12,456,500 | -0.53 |
-4.48% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 18.59 | 19.46 | 3,188,941 | -0.87 |
-4.47% |
| China Natural Resources, Inc. - Common Shares | CHNR | 4.080 | 4.270 | 1,023 | -0.19 |
-4.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.