Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INLIF LIMITED - Class A Ordinary shares  INLF 1.010 1.070 68,144
-0.06
-5.61%
Bitwise Funds Trust Bitwise MSTR Option Income Strategy ETF  IMST 52.86 56.00 55,929
-3.14
-5.61%
GameSquare Holdings, Inc. - Common stock  GAME 1.520 1.610 40,943,832
-0.09
-5.59%
Triumph Financial, Inc. - Common Stock  TFIN 58.54 61.99 501,059
-3.45
-5.57%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 22.77 24.11 1,166,536
-1.34
-5.56%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.04 20.16 2,313,464
-1.12
-5.56%
Trio Petroleum Corp. Common Stock  TPET 1.200 1.270 219,432
-0.07
-5.51%
Palvella Therapeutics, Inc. - Common Stock  PVLA 29.51 31.23 121,435
-1.72
-5.51%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 11.84 12.53 61,406
-0.69
-5.51%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 50.00 52.91 1,253,061
-2.91
-5.50%
Open Lending Corporation - Common Stock  LPRO 2.410 2.550 815,524
-0.14
-5.49%
Kurv Yield Premium Strategy Netflix (NFLX) ETF  NFLP 38.17 40.39 15,703
-2.21
-5.48%
Tempest Therapeutics, Inc. - Common Stock  TPST 6.295 6.660 109,680
-0.37
-5.48%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.760 2.920 53,712
-0.16
-5.48%
BeLive Holdings - ordinary shares  BLIV 2.940 3.110 60,767
-0.17
-5.47%
Hyperscale Data, Inc. Common Stock  GPUS 1.040 1.100 4,365,304
-0.06
-5.45%
Intrusion Inc. - Common Stock  INTZ 2.090 2.210 288,711
-0.12
-5.43%
Semler Scientific, Inc. - Common Stock  SMLR 41.24 43.60 623,528
-2.36
-5.41%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.850 4.070 151,973
-0.22
-5.41%
Q32 Bio Inc. - Common Stock  QTTB 2.195 2.320 609,760
-0.12
-5.39%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.110 2.230 148,250
-0.12
-5.38%
USA Rare Earth, Inc. - Common Stock  USAR 14.62 15.45 5,526,577
-0.83
-5.37%
Lifezone Metals Limited Ordinary Shares  LZM 4.230 4.470 153,531
-0.24
-5.37%
Oruka Therapeutics, Inc. - Common Stock  ORKA 14.54 15.36 389,758
-0.82
-5.34%
enVVeno Medical Corporation - Common Stock  NVNO 4.970 5.250 360,045
-0.28
-5.33%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.610 1.700 17,469
-0.09
-5.29%
Arvinas, Inc. - Common Stock  ARVN 7.350 7.760 1,539,179
-0.41
-5.28%
Banco Santander Brasil SA American Depositary Shares, each representing one unit  BSBR 4.850 5.120 1,162,873
-0.27
-5.27%
Seaport Entertainment Group Inc. Common Stock  SEG 20.89 22.05 148,304
-1.16
-5.26%
Fortrea Holdings Inc. - Common Stock  FTRE 4.690 4.950 1,610,034
-0.26
-5.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.