Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long ASTS Daily ETF Tradr 2X Long CRWV Daily ETF  CWVX 19.40 22.50 844,892
-3.10
-13.78%
Dawson Geophysical Company - Common Stock  DWSN 1.510 1.740 225,445
-0.23
-13.22%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.220 3.710 143,568
-0.49
-13.21%
Townsquare Media, Inc. Class A Common Stock  TSQ 7.710 8.850 185,639
-1.14
-12.88%
GraniteShares 2x Long MSTR Daily ETF  MSTP 27.66 31.68 16,750
-4.02
-12.69%
Maase Inc. - Class A Ordinary Shares  MAAS 3.510 4.020 56,655
-0.51
-12.69%
MiNK Therapeutics, Inc. - Common Stock  INKT 20.31 23.25 683,192
-2.94
-12.65%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 9.160 10.48 70,915,959
-1.32
-12.60%
Defiance Daily Target 2x Long MSTR ETF  MSTX 42.30 48.34 11,259,119
-6.04
-12.49%
Blue Gold Limited - Class A ordinary shares  BGL 16.64 19.00 264,541
-2.36
-12.42%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.050 2.340 72,762
-0.29
-12.39%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.540 8.590 3,401
-1.05
-12.22%
Scage Future - American Depositary Shares  SCAG 5.110 5.800 42,064
-0.69
-11.90%
Defiance Leveraged Long Income MSTR ETF  MST 18.64 21.12 1,394,551
-2.48
-11.74%
Focus Universal Inc. - Common Stock  FCUV 2.640 2.990 46,752
-0.35
-11.71%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.700 1.920 1,775,719
-0.22
-11.46%
Asset Entities Inc. - Class B Common Stock  ASST 4.520 5.100 3,929,532
-0.58
-11.37%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 1.410 1.590 82,762
-0.18
-11.32%
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 59.76 67.33 601,639
-7.57
-11.24%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 16.76 18.85 3,012,795
-2.09
-11.09%
Allbirds, Inc. - Class A Common Stock  BIRD 10.65 11.96 136,155
-1.31
-10.95%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.800 2.020 2,351,525
-0.22
-10.89%
Direxion Daily NFLX Bull 2X Shares  NFXL 59.25 66.40 1,554,438
-7.15
-10.77%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.170 2.430 323,412
-0.26
-10.70%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.805 2.020 97,742
-0.22
-10.64%
NeoVolta Inc. - Warrant  NEOVW 1.475 1.650 820
-0.17
-10.61%
ProKidney Corp. - Class A Ordinary Shares  PROK 3.150 3.520 6,585,283
-0.37
-10.51%
Surf Air Mobility Inc. Common Stock  SRFM 5.300 5.920 7,555,397
-0.62
-10.47%
CaliberCos Inc. - Class A Common Stock  CWD 2.910 3.250 24,811
-0.34
-10.46%
Molina Healthcare Inc Common Stock  MOH 182.98 204.25 3,593,178
-21.27
-10.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.