% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FreeCast, Inc. - Class A common stock | CAST | 1.580 | 1.870 | 3,260,918 | -0.29 |
-15.51% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 3.080 | 3.620 | 231,572 | -0.54 |
-14.92% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.950 | 3.460 | 45,807 | -0.51 |
-14.74% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.550 | 5.300 | 21,444 | -0.75 |
-14.15% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.520 | 4.060 | 10,113,396 | -0.54 |
-13.30% |
| Cable One, Inc. Common Stock | CABO | 22.82 | 26.22 | 353,373 | -3.40 |
-12.97% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.855 | 5.570 | 8,995,215 | -0.71 |
-12.84% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 32.21 | 36.86 | 1,067,402 | -4.65 |
-12.62% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 7.725 | 8.830 | 104,946 | -1.11 |
-12.51% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 10.51 | 12.00 | 469,608 | -1.49 |
-12.42% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 12.01 | 13.70 | 2,029 | -1.69 |
-12.34% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 6.490 | 7.400 | 29,530,885 | -0.91 |
-12.30% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.640 | 4.140 | 18,122,218 | -0.50 |
-12.08% |
| ProShares UltraShort Bitcoin ETF | SBIT | 37.68 | 42.70 | 2,589,225 | -5.02 |
-11.76% |
| Exicure, Inc. - Common Stock | XCUR | 1.150 | 1.300 | 151,987 | -0.15 |
-11.54% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 3.270 | 3.690 | 75,987 | -0.42 |
-11.38% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 24.80 | 27.98 | 455,354 | -3.18 |
-11.37% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 125.18 | 141.07 | 189,836 | -15.89 |
-11.26% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 7.510 | 8.460 | 3,932,500 | -0.95 |
-11.23% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.190 | 4.720 | 2,281,224 | -0.53 |
-11.23% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.220 | 2.500 | 77,454 | -0.28 |
-11.20% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 30.75 | 34.57 | 4,733,803 | -3.82 |
-11.05% |
| DUKE Robotics Corp. - Warrant | DUKRW | 1.220 | 1.370 | 1,340 | -0.15 |
-10.95% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.490 | 5.040 | 365,647 | -0.55 |
-10.91% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.570 | 8.490 | 217,526 | -0.92 |
-10.84% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.160 | 1.300 | 15,281 | -0.14 |
-10.77% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.690 | 3.010 | 5,877,539 | -0.32 |
-10.63% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.710 | 5.270 | 28,570 | -0.56 |
-10.63% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.770 | 1.980 | 237,253 | -0.21 |
-10.61% |
| Tradr 2X Long WULF Daily ETF | WULX | 15.34 | 17.14 | 767,887 | -1.80 |
-10.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.