% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.640 | 1.900 | 1,322,286 | -0.26 |
-13.68% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.175 | 2.470 | 70,792,898 | -0.30 |
-11.94% |
| Clarivate Plc Ordinary Shares | CLVT | 1.820 | 2.060 | 4,397,751 | -0.24 |
-11.65% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 306.71 | 346.24 | 1,049,481 | -39.53 |
-11.42% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.550 | 7.390 | 2,382,344 | -0.84 |
-11.37% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 23.95 | 27.02 | 23,984 | -3.07 |
-11.36% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 3.360 | 3.790 | 2,472 | -0.43 |
-11.35% |
| Appian Corporation - Class A Common Stock | APPN | 23.30 | 26.28 | 1,453,924 | -2.98 |
-11.34% |
| PL-WS | PL-WS | 10.17 | 11.46 | 11,303 | -1.29 |
-11.26% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.065 | 1.200 | 675,615 | -0.14 |
-11.25% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 13.30 | 14.97 | 2,431 | -1.67 |
-11.16% |
| Q32 Bio Inc. - Common Stock | QTTB | 3.430 | 3.860 | 160,898 | -0.43 |
-11.14% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 9.750 | 10.97 | 15,177 | -1.22 |
-11.12% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.760 | 1.980 | 1,940,626 | -0.22 |
-11.11% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 79.98 | 89.95 | 2,545,459 | -9.97 |
-11.08% |
| Barrett Business Services, Inc. - Common Stock | BBSI | 31.55 | 35.48 | 291,078 | -3.93 |
-11.08% |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 20.86 | 23.44 | 5,598,052 | -2.59 |
-11.03% |
| CBIZ, Inc. Common Stock | CBZ | 30.25 | 33.98 | 846,792 | -3.73 |
-10.98% |
| Concentrix Corporation - Common Stock | CNXC | 34.99 | 39.27 | 911,721 | -4.28 |
-10.90% |
| Tradr 2X Long DASH Daily ETF | DASX | 10.71 | 12.02 | 3,507 | -1.31 |
-10.90% |
| Etsy, Inc. - Common Stock | ETSY | 48.20 | 54.08 | 4,031,230 | -5.88 |
-10.87% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.765 | 1.980 | 33,040 | -0.22 |
-10.86% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 6.240 | 7.000 | 511,573 | -0.76 |
-10.86% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.110 | 4.610 | 144,144 | -0.50 |
-10.85% |
| CBRE Group | CBRE | 151.89 | 170.33 | 4,976,466 | -18.44 |
-10.83% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 10.56 | 11.84 | 1,680,218 | -1.28 |
-10.83% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.040 | 10.13 | 153,967 | -1.09 |
-10.80% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.910 | 5.500 | 213,645 | -0.59 |
-10.73% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 55.38 | 62.00 | 51,476 | -6.62 |
-10.69% |
| ManpowerGroup Common Stock | MAN | 30.74 | 34.36 | 1,283,477 | -3.62 |
-10.54% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.