% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Heartbeam, Inc. - Common Stock | BEAT | 2.930 | 3.100 | 5,212,142 | -0.17 |
-5.48% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.590 | 2.740 | 57,666 | -0.15 |
-5.47% |
| Aurora Cannabis Inc. - Common Shares | ACB | 4.690 | 4.960 | 2,292,832 | -0.27 |
-5.44% |
| Rithm Property Trust Inc. Common stock | RPT | 2.630 | 2.780 | 414,035 | -0.15 |
-5.40% |
| Solesence, Inc. - Common stock | SLSN | 1.930 | 2.040 | 35,461 | -0.11 |
-5.39% |
| Solana Company - Class A Common Stock | HSDT | 2.820 | 2.980 | 827,423 | -0.16 |
-5.37% |
| Conduent Incorporated - Common Stock | CNDT | 1.950 | 2.060 | 1,774,669 | -0.11 |
-5.34% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.550 | 3.750 | 3,035 | -0.20 |
-5.33% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.600 | 1.690 | 195,375 | -0.09 |
-5.33% |
| Axe Compute Inc. - Common Stock | AGPU | 6.420 | 6.780 | 144,025 | -0.36 |
-5.31% |
| FutureFuel Corp. Common shares | FF | 3.230 | 3.410 | 230,254 | -0.18 |
-5.28% |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.890 | 3.050 | 113,788 | -0.16 |
-5.25% |
| Vuzix Corporation - Common Stock | VUZI | 2.910 | 3.070 | 1,907,274 | -0.16 |
-5.21% |
| Churchill Capital Corp X - Unit | CCCXU | 15.17 | 16.00 | 1,533 | -0.83 |
-5.19% |
| Sadot Group Inc. - Common Stock | SDOT | 1.840 | 1.940 | 35,246 | -0.10 |
-5.15% |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 11.65 | 12.28 | 3,006 | -0.63 |
-5.14% |
| FiEE, Inc - Common Stock | FIEE | 2.600 | 2.740 | 30,780 | -0.14 |
-5.11% |
| Sol Strategies Inc. - Common Shares | STKE | 1.860 | 1.960 | 241,903 | -0.10 |
-5.10% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 4.290 | 4.520 | 85,493 | -0.23 |
-5.09% |
| iOThree Limited - Ordinary Shares | IOTR | 2.620 | 2.760 | 15,166 | -0.14 |
-5.07% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 167.17 | 176.03 | 176,226 | -8.86 |
-5.03% |
| MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 | BNKD | 9.781 | 10.30 | 165 | -0.52 |
-5.03% |
| Affinity Bancshares, Inc. - Common Stock | AFBI | 21.37 | 22.50 | 2,657 | -1.13 |
-5.02% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 5.980 | 6.295 | 29,437 | -0.31 |
-5.00% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 33.02 | 34.75 | 5,374 | -1.73 |
-4.98% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.490 | 2.620 | 4,107,178 | -0.13 |
-4.96% |
| Sharps Technology Inc. - Common Stock | STSS | 2.110 | 2.220 | 182,282 | -0.11 |
-4.95% |
| TON Strategy Company - Common Stock | TONX | 2.310 | 2.430 | 441,220 | -0.12 |
-4.94% |
| Siebert Financial Corp. - Common Stock | SIEB | 3.860 | 4.060 | 20,720 | -0.20 |
-4.93% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.640 | 4.880 | 96,778 | -0.24 |
-4.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.