Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ADMA Biologics Inc - Common Stock  ADMA 16.73 17.59 3,840,950
-0.86
-4.89%
Castle Biosciences, Inc. - Common stock  CSTL 16.54 17.39 463,744
-0.85
-4.89%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.29 11.87 26,120
-0.58
-4.89%
National Research Corporation - Common Stock  NRC 14.22 14.95 77,099
-0.73
-4.88%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.680 4.920 5,759,107
-0.24
-4.88%
Janux Therapeutics, Inc. - Common Stock  JANX 26.40 27.75 908,741
-1.35
-4.86%
Thornburg Income Builder Opportunities Trust - Closed End Fund  TBLD 19.38 20.37 217,401
-0.99
-4.86%
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 8.630 9.070 2,005,546
-0.44
-4.85%
Natuzzi, S.p.A.  NTZ 2.750 2.890 3,316
-0.14
-4.84%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 17.68 18.58 15,760
-0.90
-4.84%
West Pharmaceutical Services, Inc. Common Stock  WST 210.89 221.59 1,473,788
-10.70
-4.83%
Emergent BioSolutions Inc. Common Stock  EBS 6.930 7.280 677,108
-0.35
-4.81%
Circle Internet Group, Inc. Class A Common Stock  CRCL 223.78 235.08 42,877,474
-11.30
-4.81%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 4.170 4.380 64,996
-0.21
-4.79%
Alector, Inc. - Common Stock  ALEC 1.590 1.670 301,448
-0.08
-4.79%
Destiny Tech100 Inc. Common Stock  DXYZ 31.81 33.41 907,834
-1.60
-4.79%
Avita Medical, Inc. - Common Stock  RCEL 5.170 5.430 434,710
-0.26
-4.79%
Compass Therapeutics, Inc. - Common Stock  CMPX 3.000 3.150 662,516
-0.15
-4.76%
Proficient Auto Logistics, Inc. - Common Stock  PAL 6.800 7.140 340,518
-0.34
-4.76%
PolyPid Ltd. - Ordinary Shares  PYPD 3.620 3.800 122,691
-0.18
-4.74%
Arcellx, Inc. - Common Stock  ACLX 67.59 70.95 538,451
-3.36
-4.74%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.230 2.340 14,748,061
-0.11
-4.70%
SS Innovations International Inc. - Common Stock  SSII 7.930 8.320 198,111
-0.39
-4.69%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 12.07 12.66 1,203,868
-0.59
-4.66%
Nabors Industries Ltd.  NBR 30.12 31.59 372,536
-1.47
-4.65%
uCloudlink Group Inc. - American Depositary Shares  UCL 2.150 2.255 35,472
-0.10
-4.65%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.230 1.290 101,983
-0.06
-4.65%
Lantheus Holdings, Inc. - Common Stock  LNTH 70.18 73.60 1,351,917
-3.42
-4.65%
Construction Partners, Inc. - Common Stock  ROAD 107.57 112.81 809,306
-5.24
-4.64%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.440 1.510 478,886
-0.07
-4.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.