Overcast with rain showers at times. Expect mist and reduced visibilities at times. Low 36F. Winds S at 10 to 15 mph. Chance of rain 50%..
Overcast with rain showers at times. Expect mist and reduced visibilities at times. Low 36F. Winds S at 10 to 15 mph. Chance of rain 50%.
Updated: December 22, 2025 @ 6:24 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,367.15 | 4438.10 | 10,916 | -1.60% |
-70.95 |
| DDS | 612.69 | 663.63 | 189,880 | -7.68% |
-50.94 |
| CVNA | 433.59 | 450.22 | 5,667,637 | -3.69% |
-16.63 |
| NEU | 713.20 | 729.38 | 114,265 | -2.22% |
-16.18 |
| STX | 282.85 | 296.36 | 4,340,423 | -4.56% |
-13.51 |
| SMX | 167.17 | 176.03 | 176,226 | -5.03% |
-8.86 |
| KBAB | 15.24 | 23.49 | 20,806 | -35.11% |
-8.25 |
| CACI | 550.00 | 556.61 | 326,917 | -1.19% |
-6.61 |
| BLLN | 96.29 | 102.60 | 127,621 | -6.15% |
-6.31 |
| KPDD | 11.24 | 17.46 | 134,495 | -35.64% |
-6.22 |
| MTN | 147.43 | 153.53 | 1,124,653 | -3.97% |
-6.10 |
| FICO | 1,742.63 | 1748.43 | 207,581 | -0.33% |
-5.80 |
| RGTZ | 15.78 | 21.39 | 12,148,749 | -26.23% |
-5.61 |
| DLTR | 122.49 | 127.84 | 4,266,830 | -4.18% |
-5.35 |
| WING | 254.35 | 259.20 | 500,374 | -1.87% |
-4.85 |
| FCAP | 61.76 | 66.54 | 30,519 | -7.19% |
-4.79 |
| IONZ | 16.61 | 21.28 | 3,479,655 | -21.95% |
-4.67 |
| HOV | 98.40 | 103.04 | 94,760 | -4.50% |
-4.64 |
| EWTX | 20.94 | 25.55 | 3,600,509 | -18.04% |
-4.61 |
| RVNL | 69.23 | 73.74 | 88,153 | -6.12% |
-4.51 |
| QBTZ | 6.760 | 11.23 | 10,909,910 | -39.80% |
-4.47 |
| WDC | 176.76 | 181.08 | 8,685,206 | -2.39% |
-4.32 |
| AFJK | 32.01 | 36.03 | 55,706 | -11.16% |
-4.02 |
| MELI | 1,993.65 | 1997.61 | 311,113 | -0.20% |
-3.96 |
| ITIC | 250.43 | 254.24 | 11,022 | -1.50% |
-3.81 |
| MPC | 164.77 | 168.32 | 1,999,841 | -2.11% |
-3.55 |
| TPB | 105.76 | 109.22 | 460,651 | -3.17% |
-3.46 |
| CVCO | 601.57 | 605.01 | 103,272 | -0.57% |
-3.44 |
| CFFI | 73.33 | 76.75 | 6,242 | -4.46% |
-3.42 |
| CABO | 123.71 | 127.09 | 84,649 | -2.66% |
-3.38 |