| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CACI | 552.63 | 625.80 | 377,458 | -11.69% |
-73.16 |
| LEU | 210.53 | 264.99 | 2,563,912 | -20.55% |
-54.46 |
| NVR | 8,040.70 | 8094.28 | 12,933 | -0.66% |
-53.58 |
| MLM | 660.30 | 708.11 | 836,620 | -6.75% |
-47.81 |
| JLL | 303.92 | 346.24 | 901,208 | -12.22% |
-42.32 |
| CVNA | 353.34 | 391.69 | 4,528,153 | -9.79% |
-38.35 |
| ALAB | 146.57 | 182.86 | 11,618,431 | -19.84% |
-36.29 |
| FCNCA | 2,125.26 | 2156.13 | 33,484 | -1.43% |
-30.87 |
| CBRE | 144.81 | 170.33 | 3,699,734 | -14.98% |
-25.52 |
| NEU | 694.47 | 719.25 | 131,060 | -3.45% |
-24.78 |
| AVAV | 241.76 | 263.26 | 950,683 | -8.17% |
-21.50 |
| LDOS | 173.69 | 194.72 | 761,365 | -10.80% |
-21.03 |
| HUBS | 211.33 | 231.95 | 1,563,329 | -8.89% |
-20.62 |
| AMP | 485.77 | 505.64 | 793,790 | -3.93% |
-19.87 |
| TYL | 341.24 | 360.51 | 555,029 | -5.35% |
-19.27 |
| ESLT | 660.17 | 679.17 | 126,033 | -2.80% |
-19.00 |
| HURN | 126.89 | 145.86 | 657,493 | -13.01% |
-18.98 |
| INTU | 402.61 | 421.39 | 3,822,119 | -4.46% |
-18.78 |
| MEDP | 427.31 | 446.05 | 394,864 | -4.20% |
-18.74 |
| CRL | 162.96 | 181.24 | 1,180,422 | -10.08% |
-18.28 |
| AIZ | 218.56 | 236.46 | 609,989 | -7.57% |
-17.90 |
| IBM | 274.32 | 291.76 | 3,917,483 | -5.98% |
-17.44 |
| FICO | 1,363.99 | 1380.68 | 110,653 | -1.21% |
-16.69 |
| TMO | 523.59 | 539.80 | 1,681,522 | -3.00% |
-16.21 |
| MDB | 361.20 | 377.26 | 1,108,842 | -4.26% |
-16.06 |
| BLK | 1,071.78 | 1087.78 | 419,849 | -1.47% |
-16.00 |
| APP | 457.19 | 472.92 | 4,770,101 | -3.33% |
-15.73 |
| PIPR | 344.27 | 359.81 | 96,490 | -4.32% |
-15.54 |
| DAVE | 170.70 | 185.53 | 248,767 | -7.99% |
-14.83 |
| SAIC | 83.71 | 97.92 | 1,228,405 | -14.51% |
-14.21 |