| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,456.19 | 750020.00 | 441 | -0.21% |
-1563.81 |
| LEU | 210.16 | 264.99 | 3,191,529 | -20.69% |
-54.83 |
| FCNCA | 2,101.95 | 2156.13 | 78,066 | -2.51% |
-54.18 |
| CACI | 572.83 | 625.80 | 735,680 | -8.46% |
-52.97 |
| MLM | 661.65 | 708.11 | 1,299,523 | -6.56% |
-46.46 |
| JLL | 303.11 | 346.24 | 1,561,607 | -12.46% |
-43.13 |
| ALAB | 143.71 | 182.86 | 16,212,256 | -21.41% |
-39.15 |
| CVNA | 364.07 | 391.69 | 6,533,797 | -7.05% |
-27.62 |
| HUBS | 209.33 | 231.95 | 3,358,384 | -9.75% |
-22.62 |
| MEDP | 423.93 | 446.05 | 681,432 | -4.96% |
-22.12 |
| LPLA | 338.67 | 360.58 | 2,535,193 | -6.08% |
-21.91 |
| LDOS | 173.00 | 194.72 | 1,522,315 | -11.15% |
-21.72 |
| NEU | 697.76 | 719.25 | 168,050 | -2.99% |
-21.49 |
| GHC | 1,109.07 | 1130.45 | 12,906 | -1.89% |
-21.38 |
| TYL | 339.25 | 360.51 | 1,206,777 | -5.90% |
-21.26 |
| CBRE | 149.49 | 170.33 | 7,256,127 | -12.24% |
-20.84 |
| AIZ | 216.01 | 236.46 | 1,203,978 | -8.65% |
-20.45 |
| AVAV | 243.42 | 263.26 | 1,589,718 | -7.54% |
-19.84 |
| AMP | 485.96 | 505.64 | 1,351,550 | -3.89% |
-19.68 |
| IBM | 272.81 | 291.76 | 7,527,658 | -6.50% |
-18.95 |
| PIPR | 341.74 | 359.81 | 220,308 | -5.02% |
-18.07 |
| FICO | 1,363.31 | 1380.68 | 203,633 | -1.26% |
-17.37 |
| EVR | 345.55 | 362.18 | 494,202 | -4.59% |
-16.63 |
| CIGI | 130.01 | 146.49 | 1,287,360 | -11.25% |
-16.48 |
| APP | 456.81 | 472.92 | 8,283,616 | -3.41% |
-16.11 |
| WING | 243.66 | 259.64 | 1,136,508 | -6.15% |
-15.98 |
| DAVE | 169.61 | 185.53 | 484,826 | -8.58% |
-15.92 |
| SAIC | 82.22 | 97.92 | 2,496,244 | -16.03% |
-15.70 |
| CRL | 165.98 | 181.24 | 1,964,282 | -8.42% |
-15.26 |
| ROP | 333.80 | 348.84 | 2,427,607 | -4.31% |
-15.04 |