| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CACI | 569.38 | 625.80 | 587,726 | -9.02% |
-56.42 |
| LEU | 213.61 | 264.99 | 2,921,361 | -19.39% |
-51.38 |
| FCNCA | 2,109.82 | 2156.13 | 51,855 | -2.15% |
-46.31 |
| MLM | 661.92 | 708.11 | 1,050,610 | -6.52% |
-46.19 |
| JLL | 302.89 | 346.24 | 1,230,188 | -12.52% |
-43.35 |
| ALAB | 143.69 | 182.86 | 14,675,818 | -21.42% |
-39.17 |
| CVNA | 365.25 | 391.69 | 5,930,489 | -6.75% |
-26.44 |
| FICO | 1,356.00 | 1380.68 | 146,721 | -1.79% |
-24.68 |
| GHC | 1,106.48 | 1130.45 | 6,824 | -2.12% |
-23.97 |
| TYL | 337.52 | 360.51 | 841,261 | -6.38% |
-22.99 |
| MEDP | 423.37 | 446.05 | 531,789 | -5.09% |
-22.69 |
| INTU | 398.77 | 421.39 | 4,792,896 | -5.37% |
-22.62 |
| CBRE | 148.19 | 170.33 | 5,763,176 | -13.00% |
-22.14 |
| LPLA | 339.02 | 360.58 | 2,178,763 | -5.98% |
-21.56 |
| NEU | 698.26 | 719.25 | 143,564 | -2.92% |
-20.99 |
| AVAV | 242.37 | 263.26 | 1,285,178 | -7.94% |
-20.89 |
| HUBS | 211.99 | 231.95 | 2,458,450 | -8.61% |
-19.96 |
| AIZ | 216.79 | 236.46 | 839,316 | -8.32% |
-19.67 |
| IBM | 273.39 | 291.76 | 5,579,313 | -6.29% |
-18.37 |
| HURN | 127.89 | 145.86 | 1,030,549 | -12.32% |
-17.97 |
| AMP | 487.96 | 505.64 | 1,005,531 | -3.50% |
-17.68 |
| PIPR | 342.82 | 359.81 | 138,621 | -4.72% |
-16.99 |
| CIGI | 129.76 | 146.49 | 1,125,980 | -11.42% |
-16.73 |
| DAVE | 169.41 | 185.53 | 332,312 | -8.69% |
-16.12 |
| FCN | 157.28 | 173.36 | 440,881 | -9.28% |
-16.08 |
| CRL | 165.47 | 181.24 | 1,524,368 | -8.70% |
-15.78 |
| SAIC | 82.17 | 97.92 | 1,918,259 | -16.08% |
-15.75 |
| APP | 457.60 | 472.92 | 6,344,991 | -3.24% |
-15.32 |
| ROP | 333.62 | 348.84 | 1,982,052 | -4.36% |
-15.22 |
| EVR | 346.98 | 362.18 | 360,200 | -4.20% |
-15.20 |