| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,706.25 | 750020.00 | 178 | +0.09% |
+686.25 |
| FIX | 1,342.67 | 1269.63 | 282,433 | +5.75% |
+73.04 |
| AZO | 3,736.96 | 3664.84 | 34,471 | +1.97% |
+72.12 |
| BKNG | 4,337.85 | 4281.14 | 312,704 | +1.32% |
+56.71 |
| SNDK | 598.07 | 541.64 | 14,588,045 | +10.42% |
+56.43 |
| KLAC | 1,484.65 | 1430.84 | 447,484 | +3.76% |
+53.81 |
| MPWR | 1,191.40 | 1142.02 | 286,481 | +4.32% |
+49.38 |
| SEB | 5,507.00 | 5464.70 | 16,236 | +0.77% |
+42.30 |
| AEIS | 318.43 | 279.04 | 896,880 | +14.12% |
+39.39 |
| AGX | 410.34 | 371.47 | 480,293 | +10.46% |
+38.87 |
| KORU | 400.92 | 362.12 | 202,151 | +10.71% |
+38.80 |
| VRT | 237.31 | 199.62 | 14,066,358 | +18.88% |
+37.69 |
| THC | 227.42 | 193.04 | 1,781,586 | +17.81% |
+34.38 |
| GNRC | 216.16 | 182.30 | 2,398,714 | +18.57% |
+33.85 |
| MU | 403.19 | 373.25 | 30,736,514 | +8.02% |
+29.94 |
| GEV | 818.90 | 790.79 | 1,697,967 | +3.55% |
+28.11 |
| VRTL | 98.33 | 71.95 | 478,366 | +36.67% |
+26.38 |
| HCA | 528.04 | 502.05 | 1,132,573 | +5.18% |
+25.99 |
| MUU | 186.03 | 160.45 | 2,269,026 | +15.94% |
+25.58 |
| CAT | 767.40 | 742.37 | 2,071,341 | +3.37% |
+25.03 |
| EME | 801.38 | 779.09 | 179,942 | +2.86% |
+22.29 |
| MULL | 163.94 | 142.02 | 421,408 | +15.43% |
+21.92 |
| RACE | 383.17 | 363.22 | 1,699,666 | +5.49% |
+19.94 |
| ASML | 1,432.61 | 1413.62 | 684,860 | +1.34% |
+18.99 |
| REGN | 772.90 | 754.91 | 417,903 | +2.38% |
+17.99 |
| GDXU | 371.50 | 354.00 | 591,836 | +4.94% |
+17.50 |
| DIOD | 79.02 | 61.70 | 1,150,697 | +28.07% |
+17.32 |
| ETN | 394.38 | 377.47 | 2,058,640 | +4.48% |
+16.91 |
| UHS | 229.49 | 212.78 | 332,622 | +7.85% |
+16.71 |
| STRL | 430.95 | 415.19 | 334,680 | +3.80% |
+15.76 |