| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,460.12 | 750020.00 | 181 | +0.06% |
+440.12 |
| AZO | 3,739.76 | 3664.84 | 34,904 | +2.04% |
+74.92 |
| FIX | 1,343.47 | 1269.63 | 283,752 | +5.82% |
+73.84 |
| BKNG | 4,354.57 | 4281.14 | 318,044 | +1.72% |
+73.43 |
| SNDK | 599.25 | 541.64 | 14,668,440 | +10.64% |
+57.61 |
| KLAC | 1,484.69 | 1430.84 | 451,341 | +3.76% |
+53.85 |
| MPWR | 1,191.42 | 1142.02 | 287,484 | +4.33% |
+49.40 |
| AGX | 412.27 | 371.47 | 481,760 | +10.98% |
+40.80 |
| KORU | 400.92 | 362.12 | 202,420 | +10.71% |
+38.80 |
| VRT | 237.77 | 199.62 | 14,120,769 | +19.11% |
+38.15 |
| AEIS | 315.32 | 279.04 | 904,635 | +13.00% |
+36.28 |
| THC | 228.57 | 193.04 | 1,801,627 | +18.40% |
+35.53 |
| GNRC | 216.99 | 182.30 | 2,447,674 | +19.03% |
+34.69 |
| SEB | 5,498.80 | 5464.70 | 16,459 | +0.62% |
+34.10 |
| MU | 403.68 | 373.25 | 30,931,209 | +8.15% |
+30.43 |
| GEV | 818.64 | 790.79 | 1,705,157 | +3.52% |
+27.85 |
| VRTL | 98.33 | 71.95 | 478,388 | +36.67% |
+26.38 |
| MUU | 186.80 | 160.45 | 2,276,189 | +16.42% |
+26.35 |
| HCA | 528.24 | 502.05 | 1,151,187 | +5.22% |
+26.19 |
| CAT | 768.00 | 742.37 | 2,094,664 | +3.45% |
+25.63 |
| EME | 802.72 | 779.09 | 180,959 | +3.03% |
+23.63 |
| MULL | 165.08 | 142.02 | 422,639 | +16.24% |
+23.06 |
| RACE | 383.09 | 363.22 | 1,709,921 | +5.47% |
+19.87 |
| ASML | 1,432.89 | 1413.62 | 687,944 | +1.36% |
+19.27 |
| GDXU | 372.83 | 354.00 | 593,225 | +5.32% |
+18.83 |
| DIOD | 79.00 | 61.70 | 1,159,246 | +28.04% |
+17.30 |
| STRL | 432.47 | 415.19 | 338,864 | +4.16% |
+17.28 |
| UHS | 229.66 | 212.78 | 335,548 | +7.93% |
+16.88 |
| ETN | 394.32 | 377.47 | 2,082,633 | +4.46% |
+16.85 |
| DY | 426.46 | 410.40 | 192,828 | +3.91% |
+16.06 |