| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,980.00 | 750020.00 | 294 | +0.13% |
+960.00 |
| SEB | 5,553.50 | 5464.70 | 22,793 | +1.62% |
+88.80 |
| AZO | 3,742.88 | 3664.84 | 74,172 | +2.13% |
+78.04 |
| FIX | 1,333.08 | 1269.63 | 401,350 | +5.00% |
+63.45 |
| SNDK | 599.28 | 541.64 | 19,563,259 | +10.64% |
+57.64 |
| MPWR | 1,199.61 | 1142.02 | 544,913 | +5.04% |
+57.59 |
| KORU | 412.39 | 362.12 | 243,043 | +13.88% |
+50.27 |
| KLAC | 1,480.66 | 1430.84 | 702,308 | +3.48% |
+49.82 |
| VRT | 249.04 | 199.62 | 18,637,696 | +24.76% |
+49.42 |
| AGX | 420.16 | 371.47 | 732,936 | +13.11% |
+48.69 |
| BH-A | 2,138.46 | 2098.95 | 3,375 | +1.88% |
+39.51 |
| MU | 410.10 | 373.25 | 43,927,869 | +9.87% |
+36.85 |
| VRTL | 107.00 | 71.95 | 535,688 | +48.71% |
+35.05 |
| BKNG | 4,315.01 | 4281.14 | 584,935 | +0.79% |
+33.87 |
| THC | 226.09 | 193.04 | 2,981,137 | +17.12% |
+33.06 |
| GNRC | 214.90 | 182.30 | 3,845,998 | +17.88% |
+32.59 |
| MUU | 192.07 | 160.45 | 2,702,856 | +19.71% |
+31.62 |
| CAT | 773.41 | 742.37 | 3,203,925 | +4.18% |
+31.04 |
| GEV | 821.12 | 790.79 | 2,273,382 | +3.84% |
+30.34 |
| AEIS | 307.53 | 279.04 | 1,253,516 | +10.21% |
+28.49 |
| HCA | 530.21 | 502.05 | 1,918,547 | +5.61% |
+28.16 |
| MULL | 169.91 | 142.02 | 511,003 | +19.64% |
+27.89 |
| WTM | 2,141.89 | 2114.10 | 12,381 | +1.31% |
+27.79 |
| EME | 804.66 | 779.09 | 284,417 | +3.28% |
+25.57 |
| REGN | 779.59 | 754.91 | 702,970 | +3.27% |
+24.68 |
| ASML | 1,437.56 | 1413.62 | 987,510 | +1.69% |
+23.94 |
| SITM | 436.74 | 413.76 | 194,591 | +5.55% |
+22.98 |
| POWL | 592.11 | 570.26 | 277,071 | +3.83% |
+21.85 |
| DE | 613.40 | 593.41 | 1,384,983 | +3.37% |
+19.99 |
| NVMI | 477.97 | 460.80 | 383,785 | +3.73% |
+17.17 |