Deere & Co (NY:DE)
627.00
-14.86
(-2.32%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 19, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 885,564 |
| Open | 643.00 |
| Bid (Size) | 626.74 (40) |
| Ask (Size) | 629.19 (80) |
| Prev. Close | 641.86 |
| Today's Range | 626.43 - 644.89 |
| 52wk Range | 454.50 - 721.22 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.03% |
Top News
More News
Performance
52-Week Range
13.1% below 52-week high
627.00
454.5052W Low
721.2252W High
1 Week
5.1% below 1-week high
618.001W Low
660.391W High
Deere & Co (DE) traded between $454.50 and $721.22 over the past 52 weeks and last traded at $627.00, 13.1% below its 52-week high. Over the past week it ranged between $618.00 and $660.39.
Past 12 Months
1W
-$5.61
1M
-$56.99
3M
+$41.00
6M
+$32.48
YTD
+$160.20
1Y
+$164.56
DE was +35.6% over the past year, +5.5% over six months, +34.3% year to date, -0.9% in the last week.
12 Months vs Market
DE
+35.6%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months DE returned +35.6% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.71× 3-mo avg
Today 885,564
3-mo avg 1.2M
1W
1.2M
1M
1.3M
3M
1.2M
6M
1.3M
YTD
1.4M
1Y
1.4M
DE most recently traded 885,564 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Ag Equipment’s Recovery Trade Meets Washington’s Scrutiny ↗
October 13, 2026
3 Small-Cap Stocks Walking a Fine Line
October 07, 2026
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
September 28, 2026
2 Industrials Stocks Worth Investigating and 1 Facing Challenges
September 25, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
1 Profitable Stock to Research Further and 2 We Find Risky
September 21, 2026
ArcelorMittal statement regarding missile strike on its Ukraine plant
September 14, 2026
Agricultural Machinery Q2 Earnings: Alamo (NYSE:ALG) is the Best in the Biz
September 09, 2026
3 Earnings Season Winners That Analysts Can't Stop Upgrading ↗
September 07, 2026
Why Deere Stock Hit an All-Time High This Week ↗
September 05, 2026
$100 Invested In Deere 10 Years Ago Would Be Worth This Much Today ↗
September 03, 2026
Deere Stock Hits All-Time High: What's Going On? ↗
September 01, 2026
Why Deere Stock Rallied Today ↗
August 31, 2026
Why Deere (DE) Stock Is Trading Up Today
August 31, 2026
Frequently Asked Questions
Is Deere & Co publicly traded?
Yes, Deere & Co is publicly traded.
What exchange does Deere & Co trade on?
Deere & Co trades on the New York Stock Exchange
What is the ticker symbol for Deere & Co?
The ticker symbol for Deere & Co is DE on the New York Stock Exchange
What is the current price of Deere & Co?
The current price of Deere & Co is 627.00
When was Deere & Co last traded?
The last trade of Deere & Co was at 10/19/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.