| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,750.00 | 750020.00 | 277 | +0.10% |
+730.00 |
| SEB | 5,549.20 | 5464.70 | 22,362 | +1.55% |
+84.50 |
| AZO | 3,731.97 | 3664.84 | 68,221 | +1.83% |
+67.13 |
| FIX | 1,332.95 | 1269.63 | 390,343 | +4.99% |
+63.32 |
| SNDK | 596.40 | 541.64 | 19,206,017 | +10.11% |
+54.76 |
| MPWR | 1,195.74 | 1142.02 | 499,222 | +4.70% |
+53.72 |
| KLAC | 1,483.62 | 1430.84 | 674,091 | +3.69% |
+52.78 |
| AGX | 421.12 | 371.47 | 704,689 | +13.37% |
+49.65 |
| KORU | 411.06 | 362.12 | 234,456 | +13.51% |
+48.94 |
| BKNG | 4,330.03 | 4281.14 | 544,941 | +1.14% |
+48.89 |
| VRT | 248.18 | 199.62 | 18,122,931 | +24.33% |
+48.56 |
| MU | 412.93 | 373.25 | 42,595,334 | +10.63% |
+39.68 |
| VRTL | 106.78 | 71.95 | 532,822 | +48.41% |
+34.83 |
| MUU | 194.36 | 160.45 | 2,683,935 | +21.13% |
+33.91 |
| THC | 224.98 | 193.04 | 2,798,835 | +16.55% |
+31.94 |
| GNRC | 214.19 | 182.30 | 3,732,165 | +17.49% |
+31.89 |
| GEV | 822.09 | 790.79 | 2,209,003 | +3.96% |
+31.30 |
| BH-A | 2,129.92 | 2098.95 | 3,322 | +1.48% |
+30.97 |
| CAT | 773.11 | 742.37 | 3,087,014 | +4.14% |
+30.74 |
| MULL | 171.79 | 142.02 | 507,952 | +20.96% |
+29.77 |
| AEIS | 308.07 | 279.04 | 1,197,752 | +10.40% |
+29.03 |
| HCA | 529.82 | 502.05 | 1,815,651 | +5.53% |
+27.77 |
| ASML | 1,439.00 | 1413.62 | 957,387 | +1.80% |
+25.38 |
| EME | 803.15 | 779.09 | 272,745 | +3.09% |
+24.06 |
| REGN | 778.59 | 754.91 | 673,348 | +3.14% |
+23.68 |
| POWL | 593.84 | 570.26 | 262,098 | +4.13% |
+23.58 |
| WTM | 2,137.63 | 2114.10 | 11,733 | +1.11% |
+23.53 |
| NVR | 8,116.39 | 8094.28 | 17,586 | +0.27% |
+22.11 |
| SITM | 434.56 | 413.76 | 185,706 | +5.03% |
+20.80 |
| IESC | 519.70 | 499.78 | 208,624 | +3.99% |
+19.92 |