| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,295.00 | 750020.00 | 271 | +0.17% |
+1275.00 |
| SEB | 5,540.00 | 5464.70 | 22,201 | +1.38% |
+75.30 |
| FIX | 1,338.20 | 1269.63 | 385,592 | +5.40% |
+68.57 |
| AZO | 3,731.83 | 3664.84 | 66,191 | +1.83% |
+66.99 |
| BKNG | 4,342.15 | 4281.14 | 478,528 | +1.43% |
+61.01 |
| SNDK | 598.18 | 541.64 | 19,041,548 | +10.44% |
+56.54 |
| KLAC | 1,486.92 | 1430.84 | 661,154 | +3.92% |
+56.09 |
| MPWR | 1,197.21 | 1142.02 | 490,769 | +4.83% |
+55.19 |
| AGX | 421.24 | 371.47 | 695,758 | +13.40% |
+49.76 |
| KORU | 411.39 | 362.12 | 233,013 | +13.61% |
+49.27 |
| VRT | 245.99 | 199.62 | 17,870,248 | +23.23% |
+46.37 |
| MU | 413.65 | 373.25 | 42,145,989 | +10.82% |
+40.40 |
| MUU | 195.06 | 160.45 | 2,658,057 | +21.57% |
+34.61 |
| VRTL | 105.10 | 71.95 | 530,370 | +46.07% |
+33.15 |
| THC | 225.99 | 193.04 | 2,754,294 | +17.07% |
+32.95 |
| GNRC | 213.47 | 182.30 | 3,680,702 | +17.10% |
+31.17 |
| BH-A | 2,129.92 | 2098.95 | 3,318 | +1.48% |
+30.97 |
| CAT | 773.02 | 742.37 | 3,052,349 | +4.13% |
+30.65 |
| MULL | 172.57 | 142.02 | 507,012 | +21.51% |
+30.55 |
| GEV | 820.82 | 790.79 | 2,161,972 | +3.80% |
+30.03 |
| AEIS | 308.37 | 279.04 | 1,181,618 | +10.51% |
+29.32 |
| ASML | 1,442.28 | 1413.62 | 942,698 | +2.03% |
+28.66 |
| HCA | 529.97 | 502.05 | 1,792,955 | +5.56% |
+27.92 |
| GDXU | 381.19 | 354.00 | 675,585 | +7.68% |
+27.19 |
| REGN | 778.87 | 754.91 | 657,873 | +3.17% |
+23.96 |
| NVR | 8,118.16 | 8094.28 | 16,894 | +0.30% |
+23.88 |
| EME | 802.67 | 779.09 | 261,949 | +3.03% |
+23.58 |
| WTM | 2,136.88 | 2114.10 | 11,614 | +1.08% |
+22.77 |
| SITM | 435.41 | 413.76 | 184,599 | +5.23% |
+21.65 |
| IESC | 520.55 | 499.78 | 203,521 | +4.16% |
+20.77 |