| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,785.06 | 750020.00 | 264 | +0.10% |
+765.06 |
| AZO | 3,733.05 | 3664.84 | 65,575 | +1.86% |
+68.21 |
| SEB | 5,532.00 | 5464.70 | 21,995 | +1.23% |
+67.30 |
| FIX | 1,336.11 | 1269.63 | 381,362 | +5.24% |
+66.48 |
| SNDK | 599.25 | 541.64 | 18,934,207 | +10.64% |
+57.61 |
| KLAC | 1,484.93 | 1430.84 | 657,586 | +3.78% |
+54.09 |
| BKNG | 4,333.52 | 4281.14 | 476,996 | +1.22% |
+52.38 |
| MPWR | 1,193.47 | 1142.02 | 481,956 | +4.51% |
+51.45 |
| AGX | 420.80 | 371.47 | 693,937 | +13.28% |
+49.33 |
| KORU | 410.92 | 362.12 | 232,341 | +13.48% |
+48.80 |
| VRT | 245.93 | 199.62 | 17,742,106 | +23.20% |
+46.31 |
| MU | 413.69 | 373.25 | 41,898,549 | +10.83% |
+40.44 |
| MUU | 195.00 | 160.45 | 2,648,094 | +21.53% |
+34.55 |
| VRTL | 105.10 | 71.95 | 529,927 | +46.07% |
+33.15 |
| THC | 224.91 | 193.04 | 2,735,960 | +16.51% |
+31.88 |
| GNRC | 213.54 | 182.30 | 3,641,742 | +17.14% |
+31.24 |
| BH-A | 2,129.92 | 2098.95 | 3,317 | +1.48% |
+30.97 |
| GEV | 821.39 | 790.79 | 2,151,006 | +3.87% |
+30.60 |
| MULL | 172.34 | 142.02 | 505,139 | +21.35% |
+30.31 |
| CAT | 772.05 | 742.37 | 3,032,277 | +4.00% |
+29.68 |
| AEIS | 308.17 | 279.04 | 1,175,808 | +10.44% |
+29.13 |
| ASML | 1,442.01 | 1413.62 | 938,706 | +2.01% |
+28.39 |
| HCA | 529.14 | 502.05 | 1,772,808 | +5.40% |
+27.09 |
| GDXU | 381.05 | 354.00 | 674,591 | +7.64% |
+27.05 |
| WTM | 2,139.95 | 2114.10 | 11,534 | +1.22% |
+25.85 |
| REGN | 778.64 | 754.91 | 645,686 | +3.14% |
+23.73 |
| EME | 801.60 | 779.09 | 256,076 | +2.89% |
+22.51 |
| STRL | 435.79 | 415.19 | 529,106 | +4.96% |
+20.60 |
| SITM | 434.33 | 413.76 | 183,253 | +4.97% |
+20.57 |
| NVMI | 480.96 | 460.80 | 331,078 | +4.37% |
+20.16 |