| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,785.06 | 750020.00 | 264 | +0.10% |
+765.06 |
| AZO | 3,733.05 | 3664.84 | 65,511 | +1.86% |
+68.21 |
| FIX | 1,337.04 | 1269.63 | 381,026 | +5.31% |
+67.41 |
| SEB | 5,532.00 | 5464.70 | 21,988 | +1.23% |
+67.30 |
| SNDK | 599.37 | 541.64 | 18,921,616 | +10.66% |
+57.73 |
| KLAC | 1,485.24 | 1430.84 | 656,074 | +3.80% |
+54.40 |
| BKNG | 4,333.50 | 4281.14 | 476,915 | +1.22% |
+52.36 |
| MPWR | 1,193.47 | 1142.02 | 481,749 | +4.51% |
+51.45 |
| AGX | 420.80 | 371.47 | 693,769 | +13.28% |
+49.33 |
| KORU | 410.92 | 362.12 | 232,340 | +13.48% |
+48.80 |
| VRT | 245.93 | 199.62 | 17,737,470 | +23.20% |
+46.31 |
| MU | 413.85 | 373.25 | 41,864,452 | +10.88% |
+40.60 |
| MUU | 194.93 | 160.45 | 2,647,816 | +21.49% |
+34.48 |
| VRTL | 105.23 | 71.95 | 529,720 | +46.26% |
+33.28 |
| THC | 225.13 | 193.04 | 2,713,593 | +16.62% |
+32.09 |
| GNRC | 213.54 | 182.30 | 3,641,202 | +17.14% |
+31.24 |
| BH-A | 2,129.92 | 2098.95 | 3,306 | +1.48% |
+30.97 |
| MULL | 172.34 | 142.02 | 505,087 | +21.35% |
+30.31 |
| CAT | 772.66 | 742.37 | 3,023,655 | +4.08% |
+30.29 |
| GEV | 820.90 | 790.79 | 2,149,945 | +3.81% |
+30.11 |
| AEIS | 308.24 | 279.04 | 1,175,540 | +10.46% |
+29.20 |
| ASML | 1,442.71 | 1413.62 | 938,466 | +2.06% |
+29.09 |
| GDXU | 382.01 | 354.00 | 674,122 | +7.91% |
+28.01 |
| HCA | 529.29 | 502.05 | 1,769,940 | +5.43% |
+27.24 |
| WTM | 2,139.95 | 2114.10 | 11,529 | +1.22% |
+25.85 |
| REGN | 778.41 | 754.91 | 645,188 | +3.11% |
+23.50 |
| EME | 801.60 | 779.09 | 255,985 | +2.89% |
+22.51 |
| STRL | 435.80 | 415.19 | 528,721 | +4.96% |
+20.61 |
| SITM | 434.33 | 413.76 | 183,143 | +4.97% |
+20.57 |
| IESC | 519.51 | 499.78 | 201,643 | +3.95% |
+19.73 |