Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mullen Automotive, Inc. - Common Stock	MULN	1.370	1.840	4,162,720	-19378.63 (-99.99%)
Aditxt, Inc. - Common Stock	ADTX	2.410	2.500	304,738	-26697.59 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.480	1.610	379,827	-14548.28 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.275	1.250	7,581	-6844.73 (-99.98%)
Interactive Strength Inc. - Common Stock	TRNR	1.010	1.010	397,179	-770.99 (-99.87%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.370	1.280	416,358	-898.63 (-99.85%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.370	1.680	447,540	-596.23 (-99.77%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1108.65 (-99.74%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.310	3.351	45,191	-1274.69 (-99.74%)
Cyngn Inc. - Common stock	CYN	4.470	4.310	18,572	-1695.03 (-99.74%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.180	1.360	287,154	-380.69 (-99.69%)
Aclarion, Inc. - Common Stock	ACON	9.140	10.00	171,490	-2759.53 (-99.67%)
PMGC Holdings Inc. - Common Stock	ELAB	2.910	3.180	77,809	-802.09 (-99.64%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.400	1.360	22,807	-339.31 (-99.59%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	3.320	3.160	32,802	-708.68 (-99.53%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.243	1.270	18,702	-206.09 (-99.40%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.160	3.100	32,628	-455.34 (-99.31%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.410	6.950	71,878	-761.74 (-99.17%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	2.330	2.340	298,564	-233.67 (-99.01%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.280	1.310	116,815	-120.92 (-98.95%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.520	1.550	26,439	-131.68 (-98.86%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-197.53 (-98.77%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.400	1.460	49,889	-111.10 (-98.76%)
GRI Bio, Inc. - Common Stock	GRI	1.570	1.510	572,321	-115.54 (-98.66%)
Icon Energy Corp. - Common stock	ICON	2.020	1.940	108,185	-145.98 (-98.64%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	2.800	3.030	133,068	-194.20 (-98.58%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.940	1.990	56,600	-129.31 (-98.52%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	8.100	8.070	29,732,282	-480.97 (-98.34%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.530	2.550	112,688	-150.21 (-98.34%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	2.250	2.300	110,626	-103.75 (-97.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.