Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	3.550	3.640	8,239,709	-16.64 (-82.42%)
Myriad Genetics, Inc. - Common Stock	MYGN	4.190	4.160	2,423,007	-19.13 (-82.03%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	1.750	1.830	7,681,719	-7.95 (-81.96%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	1.560	1.640	407,539	-7.05 (-81.88%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	2.720	2.870	371,231	-12.28 (-81.87%)
Prime Medicine, Inc. - Common Stock	PRME	1.180	1.260	1,351,485	-5.32 (-81.85%)
FuelCell Energy, Inc. - Common Stock	FCEL	5.110	5.210	1,172,629	-23.03 (-81.84%)
BioLineRx Ltd. - American Depositary Shares	BLRX	5.250	3.790	36,539,239	-23.51 (-81.75%)
Auddia Inc. - Common Stock	AUUD	4.010	4.090	24,975	-17.92 (-81.71%)
Cardlytics, Inc. - Common Stock	CDLX	1.810	1.860	355,352	-7.99 (-81.53%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.540	1.580	75,413	-6.68 (-81.27%)
Tenon Medical, Inc. - Common Stock	TNON	1.080	1.100	213,065	-4.68 (-81.25%)
XCHG Limited - ADS	XCH	1.380	1.430	27,640	-5.98 (-81.25%)
Nuvve Holding Corp. - Common Stock	NVVE	1.220	1.120	13,353,596	-5.28 (-81.24%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	2.780	2.680	7,269	-11.98 (-81.17%)
HWH International Inc. - Common Stock	HWH	1.200	1.220	43,000	-5.12 (-81.03%)
AERWINS Technologies Inc. - Common Stock	AWIN	1.740	1.740	0	-7.40 (-80.96%)
Barnes & Noble Education, Inc Common Stock	BNED	12.03	11.98	410,870	-51.15 (-80.96%)
Farmmi, INC. - Ordinary Shares	FAMI	1.810	1.850	151,635	-7.67 (-80.91%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	6.760	7.110	120,539	-28.49 (-80.82%)
Zura Bio Limited - Class A Ordinary shares	ZURA	1.010	1.020	301,451	-4.24 (-80.76%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	2.000	2.130	467,336	-8.39 (-80.75%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	2.550	2.630	187,872	-10.68 (-80.73%)
AirJoule Technologies Corporation - Class A Common Stock	AIRJ	3.840	3.950	49,820	-16.05 (-80.69%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.030	1.060	313,775	-4.27 (-80.57%)
Synergy CHC Corp. - Common Stock	SNYR	1.760	1.810	48,941	-7.24 (-80.44%)
Rezolve AI PLC - Ordinary Shares	RZLV	2.000	2.100	3,477,671	-8.19 (-80.37%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.140	2.160	29,508	-8.76 (-80.37%)
Galecto, Inc. - Common Stock	GLTO	3.070	3.220	12,329	-12.51 (-80.30%)
Fluence Energy, Inc. - Class A Common Stock	FLNC	4.700	4.680	2,014,187	-19.13 (-80.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.