52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.45 | 11.12 | 17,299,141 | -269.05 (-95.58%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 2.730 | 2.430 | 207,835,553 | -58.27 (-95.52%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.200 | 3.320 | 1,040,200 | -45.80 (-95.42%) |
| Curis, Inc. - Common Stock | CRIS | 1.580 | 1.610 | 212,508 | -32.52 (-95.37%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.260 | 1.240 | 19,064 | -25.60 (-95.31%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.180 | 2.160 | 17,385 | -43.82 (-95.26%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.340 | 1.340 | 58,903 | -26.50 (-95.19%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 1.230 | 1.250 | 1,944,335 | -24.28 (-95.18%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.620 | 3.650 | 533,095 | -70.49 (-95.12%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.040 | 2.980 | 23,176 | -59.15 (-95.11%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.200 | 1.180 | 31,353 | -23.00 (-95.04%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.380 | 2.830 | 390,677 | -45.06 (-94.98%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.500 | 3.400 | 15,875 | -65.80 (-94.95%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 2.920 | 3.510 | 4,616,144 | -54.41 (-94.91%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.690 | 2.270 | 1,546,623 | -31.29 (-94.88%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.670 | 1.740 | 46,948 | -30.28 (-94.77%) |
| Tradr 2X Short BE Daily ETF | BEZ | 11.92 | 11.80 | 572,899 | -215.76 (-94.76%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.010 | 154,844 | -18.28 (-94.72%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.300 | 1.250 | 626,774 | -23.09 (-94.67%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 14.88 | 14.77 | 16,620,058 | -259.52 (-94.58%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.640 | 1.640 | 86,340 | -28.23 (-94.51%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.410 | 1.390 | 9,510 | -23.33 (-94.30%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.070 | 2.140 | 108,472 | -32.93 (-94.09%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.500 | 2.550 | 155,588 | -36.70 (-93.62%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 7.080 | 6.508 | 30,664 | -103.88 (-93.62%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 17.11 | 15.38 | 6,733,901 | -242.29 (-93.40%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.860 | 1.830 | 166,831 | -26.19 (-93.37%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.050 | 1.070 | 50,466 | -14.55 (-93.27%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.570 | 1.580 | 6,460 | -21.38 (-93.16%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 23.38 | 20.89 | 642,246 | -317.93 (-93.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.