Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Netskope, Inc. - Class A Common Stock  NTSK 9.520 9.490 7,160,635
-13.15 (-58.01%)
Leverage Shares 2X Long MP Daily ETF  MPG 5.377 5.768 15,038
-7.43 (-58.01%)
BitFuFu Inc. - Class A Ordinary Shares  FUFU 1.820 1.900 160,257
-2.51 (-57.97%)
MakeMyTrip Limited - Ordinary Shares  MMYT 38.27 40.74 1,706,688
-52.77 (-57.96%)
Cyngn Inc. - Common stock  CYN 1.640 1.620 401,624
-2.25 (-57.89%)
SS Innovations International Inc. - Common Stock  SSII 4.780 4.810 31,055
-6.57 (-57.89%)
Lite Strategy, Inc. - Common Stock  LITS 1.130 1.140 77,719
-1.55 (-57.84%)
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 6.920 6.760 5,336
-9.46 (-57.75%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 11.66 11.61 186,387
-15.89 (-57.68%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 44.66 44.49 420,353
-60.63 (-57.58%)
SoundThinking, Inc. - Common Stock  SSTI 6.550 6.730 142,903
-8.87 (-57.52%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.040 2.060 51,841
-2.76 (-57.50%)
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.014 1.060 4,667
-1.37 (-57.39%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.070 1.100 200,024
-1.44 (-57.37%)
NexMetals Mining Corp. - Common Stock  NEXM 2.430 2.540 39,264
-3.27 (-57.37%)
The Simply Good Foods Company - Common Stock  SMPL 14.45 14.22 2,745,452
-19.44 (-57.36%)
Outset Medical, Inc. - Common Stock  OM 4.100 4.080 74,943
-5.48 (-57.20%)
REX-Osprey SOL + Staking ETF  SSK 11.09 11.16 36,879
-14.81 (-57.18%)
Bitwise Solana Staking ETF  BSOL 10.95 10.98 2,243,218
-14.60 (-57.14%)
United Homes Group, Inc - Class A Common Stock  UHG 1.170 1.170 7,264
-1.56 (-57.14%)
Doximity, Inc. Class A Common Stock  DOCS 22.50 23.06 1,917,072
-29.89 (-57.05%)
OFS Capital Corporation - Closed End Fund  OFS 3.560 3.580 44,297
-4.72 (-57.00%)
AIxCrypto Holdings, Inc. - Common Stock  AIXC 1.240 1.370 184,288
-1.64 (-56.94%)
Coty Inc. Class A Common Stock  COTY 2.110 2.160 8,273,699
-2.79 (-56.94%)
Beta Technologies, Inc. Class A Common Stock  BETA 15.56 16.53 1,316,870
-20.44 (-56.78%)
STAK Inc. - Class A Ordinary Shares  STAK 1.130 1.190 154,927
-1.48 (-56.70%)
BitGo Holdings, Inc. Class A Common Stock  BTGO 8.010 8.410 341,106
-10.48 (-56.68%)
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 10.15 10.28 537,990
-13.26 (-56.64%)
Leverage Shares 2X Long PYPL Daily ETF  PYPG 5.810 5.990 387,531
-7.58 (-56.60%)
Grayscale Solana Staking ETF  GSOL 6.080 6.080 2,085,389
-7.91 (-56.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.