| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
2.670 |
2.670 |
32 |
-6.47 (-70.79%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.300 |
1.300 |
8 |
-3.15 (-70.79%) |
|
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
|
IRWD |
1.310 |
1.310 |
25 |
-3.16 (-70.69%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.170 |
1.170 |
0 |
-2.82 (-70.68%) |
|
Tidal Trust II YieldMax AI Option Income Strategy ETF
|
AIYY |
2.640 |
2.640 |
12,547 |
-6.35 (-70.63%) |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
4.070 |
4.070 |
8,920 |
-9.78 (-70.62%) |
|
Direxion Daily Dow Jones Internet Bear 3X Shares
|
WEBS |
18.53 |
18.53 |
0 |
-44.27 (-70.49%) |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
1.360 |
1.360 |
30,997 |
-3.24 (-70.43%) |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.905 |
1.900 |
8,880 |
-4.54 (-70.42%) |
|
Cel-Sci Corporation Common Stock
|
CVM |
10.25 |
10.25 |
1 |
-24.25 (-70.29%) |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.100 |
1.100 |
42 |
-2.60 (-70.27%) |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.170 |
1.170 |
425 |
-2.76 (-70.23%) |
|
Tidal Trust II YieldMax SMCI Option Income Strategy ETF
|
SMCY |
15.40 |
15.40 |
16,790 |
-36.22 (-70.17%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
3.330 |
3.330 |
21 |
-7.83 (-70.16%) |
|
Direxion Daily PLTR Bear 1X Shares
|
PLTD |
7.290 |
7.290 |
38,578 |
-17.14 (-70.16%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.700 |
2.700 |
1 |
-6.32 (-70.07%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.100 |
2.100 |
21 |
-4.91 (-70.04%) |
|
ProShares Short Ether ETF
|
SETH |
7.560 |
7.560 |
1,793 |
-17.67 (-70.04%) |
|
Cardlytics, Inc. - Common Stock
|
CDLX |
1.120 |
1.120 |
10 |
-2.60 (-69.89%) |
|
SunTrust Banks
|
STI |
5.280 |
5.280 |
122 |
-12.25 (-69.88%) |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
3.290 |
3.290 |
163 |
-7.57 (-69.71%) |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
3.250 |
3.250 |
3,097 |
-7.47 (-69.68%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
3.110 |
3.110 |
11,365 |
-7.13 (-69.63%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.150 |
1.150 |
0 |
-2.62 (-69.50%) |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
1.720 |
1.720 |
0 |
-3.91 (-69.45%) |
|
TScan Therapeutics, Inc. - Common Stock
|
TCRX |
1.760 |
1.760 |
52 |
-3.98 (-69.34%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.740 |
7.740 |
5 |
-17.41 (-69.22%) |
|
Endava plc American Depositary Shares (each representing one Class A Ordinary
|
DAVA |
9.880 |
9.880 |
2,158 |
-22.08 (-69.09%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
2.480 |
2.480 |
80 |
-5.54 (-69.08%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.820 |
1.820 |
0 |
-4.05 (-68.99%) |
