52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Webull Corporation - Class A Ordinary Shares | BULL | 4.940 | 4.940 | 8,211,727 | -8.31 (-62.72%) |
| ProShares UltraShort Energy | DUG | 17.36 | 17.64 | 95,945 | -29.15 (-62.67%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 5.824 | 5.340 | 92,410 | -9.74 (-62.59%) |
| Phreesia, Inc. Common Stock | PHR | 9.060 | 9.150 | 2,685,893 | -15.10 (-62.50%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.900 | 7.930 | 82,561,438 | -13.15 (-62.47%) |
| Direxion Daily Energy Bear 2X ETF | ERY | 10.63 | 10.80 | 11,035,865 | -17.54 (-62.26%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.16 | 19.22 | 953,271 | -33.14 (-62.18%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 12.77 | 12.03 | 845,428 | -20.91 (-62.08%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.75 | 15.32 | 33,717 | -24.13 (-62.06%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.090 | 7.920 | 119,803 | -13.20 (-62.00%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.980 | 2.100 | 924,914 | -3.21 (-61.85%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.670 | 2.730 | 212,671 | -4.32 (-61.80%) |
| Helen of Troy Limited - Common Stock | HELE | 16.12 | 15.60 | 523,775 | -26.07 (-61.79%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.110 | 2.160 | 18,700 | -3.40 (-61.71%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 9.468 | 10.10 | 2,121,020 | -15.25 (-61.70%) |
| Venu Holding Corporation Common Stock | VENU | 3.230 | 3.420 | 362,636 | -5.14 (-61.41%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.280 | 4.370 | 81,829 | -6.79 (-61.34%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.540 | 4.480 | 5,847,239 | -7.15 (-61.16%) |
| Gartner, Inc. Common Stock | IT | 148.67 | 155.81 | 2,071,093 | -233.90 (-61.14%) |
| Texas Pacific Land Corporation Common Stock | TPL | 449.79 | 448.86 | 323,385 | -704.12 (-61.02%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.800 | 2.840 | 1,037,814 | -4.38 (-61.00%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.98%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.23 | 15.11 | 1,591,190 | -23.79 (-60.97%) |
| Graphic Packaging Holding Company | GPK | 9.520 | 9.600 | 4,407,841 | -14.81 (-60.87%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 13.88 | 14.59 | 75,614 | -21.45 (-60.71%) |
| CervoMed Inc. - Common Stock | CRVO | 3.840 | 3.980 | 34,764 | -5.92 (-60.66%) |
| YieldMax HOOD Option Income Strategy ETF | HOOY | 27.64 | 27.75 | 42,781 | -42.37 (-60.52%) |
| Root, Inc. - Common Stock | ROOT | 44.56 | 44.85 | 182,384 | -68.20 (-60.48%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.470 | 4.630 | 1,104,048 | -6.83 (-60.43%) |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 7.333 | 7.430 | 43,779,583 | -11.18 (-60.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.