| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
12.77 |
12.77 |
1,135 |
-70.74 (-84.71%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.250 |
1.250 |
15,930 |
-6.87 (-84.61%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.190 |
1.190 |
2,638 |
-6.52 (-84.57%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.630 |
1.630 |
1,066 |
-8.89 (-84.51%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.880 |
3.880 |
330 |
-21.00 (-84.40%) |
|
Auddia Inc. - Common Stock
|
AUUD |
2.060 |
2.060 |
1,557 |
-11.12 (-84.36%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
4.040 |
4.040 |
0 |
-21.56 (-84.22%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
Channel Therapeutics Corporation Common Stock
|
CHRO |
1.350 |
1.350 |
0 |
-7.15 (-84.12%) |
|
XCHG Limited - ADS
|
XCH |
1.324 |
1.324 |
80 |
-6.94 (-83.97%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.840 |
3.840 |
6,498 |
-19.96 (-83.86%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.480 |
1.480 |
502 |
-7.64 (-83.77%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
3.260 |
3.260 |
1,354 |
-16.62 (-83.60%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
3.160 |
3.160 |
543 |
-16.04 (-83.54%) |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
7.460 |
7.460 |
443 |
-37.64 (-83.46%) |
|
Creative Media - Common Stock
|
CMCT |
7.950 |
7.950 |
81,231 |
-40.09 (-83.45%) |
|
RxSight, Inc. - Common Stock
|
RXST |
9.310 |
9.310 |
3 |
-46.23 (-83.24%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-11.70 (-83.21%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.720 |
1.720 |
20 |
-8.52 (-83.20%) |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.140 |
2.140 |
2,625 |
-10.46 (-83.02%) |
|
SOS Limited Class A Ordinary Shares
|
SOS |
1.850 |
1.850 |
3,864 |
-8.95 (-82.87%) |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.100 |
3.100 |
0 |
-14.91 (-82.79%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
3.520 |
3.520 |
406,469 |
-16.66 (-82.55%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.040 |
1.040 |
43,856 |
-4.89 (-82.46%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
9.500 |
9.500 |
8 |
-44.38 (-82.37%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
1.710 |
1.710 |
62,278 |
-7.99 (-82.36%) |
|
Know Labs, Inc. Common Stock
|
KNW |
2.140 |
2.140 |
0 |
-9.68 (-81.89%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.945 |
2.940 |
1,192 |
-13.30 (-81.88%) |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.540 |
1.540 |
3,966 |
-6.86 (-81.66%) |
|
Lottery.com, Inc. - Common Stock
|
LTRY |
1.370 |
1.370 |
0 |
-6.05 (-81.53%) |
