| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Acrivon Therapeutics, Inc. - Common Stock
|
ACRV |
1.520 |
1.520 |
6,787 |
-6.71 (-81.53%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.439 |
2.439 |
4 |
-10.76 (-81.53%) |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
1.650 |
1.650 |
19,905 |
-7.26 (-81.48%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.480 |
1.480 |
20 |
-6.49 (-81.43%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-8.14 (-81.40%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.110 |
1.110 |
132,009 |
-4.84 (-81.34%) |
|
Defiance Daily Target 2X Long SMCI ETF
|
SMCX |
34.85 |
34.85 |
183,126 |
-151.55 (-81.30%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
2.130 |
2.130 |
1,232 |
-9.21 (-81.22%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.640 |
1.640 |
0 |
-7.04 (-81.11%) |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.300 |
1.300 |
2 |
-5.55 (-81.02%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.620 |
1.620 |
1,012 |
-6.86 (-80.89%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.360 |
3.360 |
89 |
-14.01 (-80.66%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
7.710 |
7.710 |
150 |
-31.72 (-80.45%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-18.34 (-80.40%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.335 |
2.335 |
182 |
-9.56 (-80.37%) |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.760 |
2.760 |
3 |
-11.27 (-80.32%) |
|
INVO Fertility, Inc. - Common Stock
|
IVF |
1.050 |
1.050 |
2,087 |
-4.26 (-80.23%) |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.995 |
1.990 |
6,692 |
-8.07 (-80.19%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
5.360 |
5.360 |
5,786 |
-21.55 (-80.08%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
2.120 |
2.120 |
2,573 |
-8.44 (-79.92%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.400 |
1.400 |
4 |
-5.55 (-79.86%) |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
1.030 |
1.030 |
961,123 |
-4.08 (-79.84%) |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
4.150 |
4.150 |
6,442 |
-16.43 (-79.83%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.070 |
4.070 |
2,491 |
-16.07 (-79.79%) |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
6.180 |
6.180 |
66 |
-24.02 (-79.54%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.620 |
1.620 |
0 |
-6.28 (-79.49%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.130 |
1.130 |
4,289 |
-4.37 (-79.45%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.780 |
2.780 |
5,573 |
-10.73 (-79.42%) |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
9.710 |
9.710 |
1,472,385 |
-37.29 (-79.34%) |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
3.830 |
3.830 |
0 |
-14.62 (-79.24%) |
