Popular Funds & ETFs
| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| S&P Depository Receipts | 323.49 | -7.16 (-2.17%) |
57,105,175 | -4.71% |
+4.14% |
+8.48% |
| DJIA SPDR ETF | 268.70 | -7.82 (-2.83%) |
3,970,571 | -3.79% |
+3.22% |
-0.25% |
| Gold SPDR | 179.31 | -3.89 (-2.12%) |
12,016,557 | -1.49% |
+8.61% |
+24.74% |
| China Large-Cap Ishares ETF | 42.22 | -0.60 (-1.40%) |
9,610,084 | -4.35% |
+3.94% |
+4.17% |
| EAFE Ishares MSCI ETF | 63.26 | -1.87 (-2.87%) |
25,440,478 | -1.80% |
+2.41% |
-3.26% |
| Emerging Markets Ishares MSCI ETF | 43.89 | -0.63 (-1.42%) |
25,816,146 | -0.88% |
+8.61% |
+5.38% |
| Russell 2000 Ishares ETF | 146.76 | -6.53 (-4.26%) |
24,384,376 | -5.08% |
+3.06% |
-5.51% |
| 1-3 Year Treasury Bond Ishares ETF | 86.49 | +0.00 (0.00%) |
1,627,719 | -0.02% |
-0.06% |
+2.10% |
| Financial Bear 3X Direxion | 15.76 | +1.29 (8.91%) |
4,757,141 | +6.34% |
-7.84% |
-54.32% |
| Financial Bull 3X Direxion | 32.98 | -3.20 (-8.86%) |
3,125,915 | -9.36% |
-1.68% |
-58.06% |
| Ultra Financials Proshares | 29.82 | -2.10 (-6.58%) |
143,319 | -6.23% |
-1.71% |
-37.15% |
| Ultra S&P 500 Proshares | 68.67 | -3.11 (-4.33%) |
2,379,688 | -8.93% |
-45.97% |
-47.10% |
| Bristol Gate Concentrated US Eqty ETF | 27.30 | -0.60 (-2.15%) |
500 | -1.80% |
+2.13% |
+2.94% |
| Brazil Ishares MSCI ETF | 29.42 | -0.38 (-1.28%) |
15,421,502 | -0.78% |
-0.81% |
-29.68% |
| US Natural Gas Fund | 12.13 | +0.27 (2.27%) |
7,209,768 | -11.85% |
+19.62% |
-44.64% |
| Smallcap Bull 3X Direxion | 28.52 | -4.13 (-12.66%) |
14,721,642 | -15.88% |
+4.49% |
-52.20% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.