52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.370 | 9.300 | 31,445 | -18.36 (-66.20%) |
| CEA Industries Inc. - Common Stock | BNC | 2.570 | 2.750 | 551,350 | -5.03 (-66.18%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.09 (-66.08%) |
| MNTN, Inc. Class A Common Stock | MNTN | 9.000 | 9.300 | 329,095 | -17.36 (-65.86%) |
| Insperity, Inc. Common Stock | NSP | 27.81 | 27.97 | 783,277 | -53.39 (-65.75%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -5.33 (-65.56%) |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 9.010 | 9.290 | 302,416 | -17.14 (-65.55%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.17 | 20.60 | 32,457,990 | -38.33 (-65.52%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.400 | 1.400 | 4,899 | -2.65 (-65.43%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.630 | 4.640 | 2,250,153 | -8.76 (-65.42%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 64.83 | 68.09 | 5,309,035 | -121.78 (-65.26%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.780 | 2.780 | 119,245 | -5.22 (-65.25%) |
| REX-Osprey DOGE ETF | DOJE | 8.620 | 8.580 | 32,819 | -16.18 (-65.24%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.87 | 23.96 | 106,778 | -44.79 (-65.23%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.71 | 13.12 | 1,018,251 | -23.37 (-64.77%) |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.020 | 2.180 | 150,980 | -3.71 (-64.75%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.848 | 5.869 | 569,251 | -10.71 (-64.67%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.045 | 2.135 | 4,059 | -3.71 (-64.43%) |
| X Financial American Depositary Shares | XYF | 4.280 | 4.320 | 82,163 | -7.73 (-64.36%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.46 (-64.31%) |
| Tradr 2X Long SMR Daily ETF | SMU | 9.700 | 12.08 | 864,308 | -17.36 (-64.15%) |
| YD Bio Limited - Ordinary Shares | YDES | 6.980 | 7.123 | 11,822 | -12.29 (-63.79%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 54.42 | 54.14 | 1,220,909 | -95.26 (-63.64%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -3.25 (-63.60%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.740 | 8.750 | 395,487 | -15.26 (-63.58%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.320 | 1.330 | 16,408 | -2.29 (-63.43%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.750 | 1.820 | 539,447 | -3.03 (-63.39%) |
| Piper Sandler Companies Common Stock | PIPR | 78.26 | 78.04 | 546,550 | -135.10 (-63.32%) |
| Cable One, Inc. Common Stock | CABO | 92.61 | 96.37 | 92,290 | -158.22 (-63.08%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.080 | 2.960 | 1,073,078 | -5.25 (-63.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.