| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.470 |
1.470 |
0 |
-5.59 (-79.18%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.700 |
1.700 |
152 |
-6.45 (-79.14%) |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
17.02 |
17.02 |
3 |
-64.38 (-79.09%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.570 |
1.570 |
2,688 |
-5.93 (-79.08%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.810 |
1.810 |
22,597 |
-6.82 (-79.04%) |
|
Container Store (The) Common Stock
|
TCS |
2.650 |
2.650 |
0 |
-9.83 (-78.77%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.510 |
2.510 |
843 |
-9.29 (-78.73%) |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
5.290 |
5.290 |
101 |
-19.31 (-78.50%) |
|
UTime Limited - Ordinary Shares
|
WTO |
1.340 |
1.340 |
23,873 |
-4.81 (-78.21%) |
|
VS TR 2x Long VIX Futures ETF
|
UVIX |
10.35 |
10.35 |
405,050 |
-36.95 (-78.12%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.820 |
1.820 |
53 |
-6.48 (-78.07%) |
|
Envirotech Vehicles, Inc. - Common stock
|
EVTV |
4.080 |
4.080 |
1,090,637 |
-14.32 (-77.83%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
5.250 |
5.250 |
142,177 |
-18.18 (-77.59%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.910 |
1.910 |
26 |
-6.59 (-77.53%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
2.870 |
2.870 |
1,420 |
-9.89 (-77.51%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.360 |
1.360 |
7,787 |
-4.63 (-77.30%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
5.450 |
5.590 |
38,480 |
-18.55 (-77.29%) |
|
IN8bio, Inc. - Common Stock
|
INAB |
2.100 |
2.100 |
275 |
-7.06 (-77.09%) |
|
Expion360 Inc. - Common Stock
|
XPON |
1.240 |
1.240 |
6,849 |
-4.14 (-76.95%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.270 |
2.270 |
15,682 |
-7.54 (-76.86%) |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
3.210 |
3.210 |
1,136 |
-10.58 (-76.72%) |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
5.405 |
5.405 |
80 |
-17.79 (-76.70%) |
|
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
2.040 |
2.040 |
930 |
-6.56 (-76.28%) |
|
PACS Group, Inc. Common Stock
|
PACS |
9.750 |
9.750 |
102 |
-31.22 (-76.20%) |
|
Generation Bio Co. - Common stock
|
GBIO |
5.930 |
5.930 |
34 |
-18.97 (-76.18%) |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
4.081 |
4.081 |
33 |
-13.02 (-76.13%) |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
4.570 |
4.570 |
222,049 |
-14.49 (-76.02%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.160 |
2.160 |
10 |
-6.84 (-76.00%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.52 (-75.94%) |
|
Stardust Power Inc. - Common Stock
|
SDST |
2.800 |
2.800 |
304 |
-8.82 (-75.90%) |
