52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 18.09 | 18.09 | 179,914 | -200.11 (-91.71%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.92 | 26.92 | 2,982 | -295.50 (-91.65%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.385 | 2.385 | 0 | -25.90 (-91.57%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.500 | 3.500 | 471 | -37.80 (-91.53%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 24.15 | 24.15 | 16,431 | -260.55 (-91.52%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.190 | 2.190 | 1,331 | -23.06 (-91.33%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.480 | 1.480 | 0 | -15.47 (-91.27%) |
| Sadot Group Inc. - Common Stock | SDOT | 9.910 | 9.910 | 355 | -102.49 (-91.18%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.905 | 1.910 | 973 | -19.70 (-91.18%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.950 | 2.950 | 0 | -30.25 (-91.11%) |
| Tradr 2X Long APP Daily ETF | APPX | 10.04 | 10.04 | 20,875 | -100.22 (-90.89%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.040 | 1.040 | 95,817 | -10.27 (-90.80%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 27.93 | 27.93 | 82 | -273.49 (-90.73%) |
| ProShares Ultra CRCL | CRCA | 16.71 | 16.71 | 14,193 | -163.19 (-90.71%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.190 | 2.190 | 1 | -21.18 (-90.63%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.240 | 4.240 | 71 | -39.93 (-90.40%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.270 | 1.270 | 28 | -11.77 (-90.26%) |
| Immutep Limited - American Depositary Shares | IMMP | 4.060 | 4.060 | 116 | -37.54 (-90.24%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.770 | 2.770 | 1 | -25.58 (-90.23%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.430 | 5.430 | 0 | -50.12 (-90.23%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.850 | 6.850 | 0 | -63.09 (-90.21%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 13.42 | 13.42 | 9,346 | -123.30 (-90.18%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 31.15 | 31.15 | 13,420 | -284.15 (-90.12%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.120 | 1.120 | 1 | -10.12 (-90.04%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.280 | 2.280 | 0 | -20.47 (-89.98%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.616 | 3.620 | 100 | -32.34 (-89.94%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 11.42 | 11.42 | 83,103 | -102.08 (-89.94%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.790 | 3.790 | 1 | -33.81 (-89.92%) |
| Cenntro Inc. - Common Stock | CENN | 3.840 | 3.840 | 0 | -33.22 (-89.64%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.35 | 10.35 | 22 | -89.18 (-89.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.