52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.170 | 1.150 | 110,055 | -1.78 (-60.34%) |
| Aclarion, Inc. - Common Stock | ACON | 3.560 | 3.410 | 32,037 | -5.41 (-60.31%) |
| CBIZ, Inc. Common Stock | CBZ | 28.20 | 28.28 | 880,205 | -42.79 (-60.28%) |
| Evolus, Inc. - Common Stock | EOLS | 4.080 | 4.160 | 631,863 | -6.16 (-60.16%) |
| C1 Fund Inc. Common Stock | CFND | 3.710 | 3.750 | 5,130 | -5.59 (-60.11%) |
| HDFC Bank Limited Common Stock | HDB | 25.51 | 25.67 | 11,067,701 | -38.27 (-60.00%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.080 | 2.150 | 132,826 | -3.10 (-59.85%) |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.110 | 3.090 | 4,765 | -4.63 (-59.82%) |
| Waldencast plc - Class A Ordinary Share | WALD | 1.010 | 0.9864 | 121,375 | -1.49 (-59.68%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.600 | 1.690 | 3,760 | -2.35 (-59.49%) |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.475 | 1.450 | 1,229,770 | -2.17 (-59.48%) |
| Perrigo | PRGO | 10.56 | 10.59 | 6,965,330 | -15.48 (-59.45%) |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 13.42 | 13.82 | 52,292 | -19.56 (-59.30%) |
| RxSight, Inc. - Common Stock | RXST | 6.760 | 7.020 | 430,271 | -9.85 (-59.30%) |
| ProShares Ultra Bitcoin ETF | BITU | 11.98 | 12.25 | 3,134,201 | -17.43 (-59.27%) |
| Alvotech - Ordinary Shares | ALVO | 3.390 | 3.790 | 649,820 | -4.93 (-59.25%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.630 | 5.890 | 93,219 | -8.13 (-59.08%) |
| ZeroStack Corp. - Common Stock | ZSTK | 4.830 | 4.960 | 10,629 | -6.97 (-59.07%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.520 | 7.610 | 69,231 | -10.82 (-59.00%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.510 | 1.500 | 75,436 | -2.17 (-58.97%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.590 | 2.590 | 22,006 | -3.72 (-58.95%) |
| Tradr 2X Long APLD Daily ETF | APLX | 12.20 | 12.24 | 1,910,044 | -17.40 (-58.78%) |
| Tradr 2X Long PATH Daily ETF | PATX | 8.800 | 9.200 | 3,902 | -12.50 (-58.69%) |
| Vital Farms, Inc. - Common Stock | VITL | 13.55 | 13.11 | 3,123,241 | -19.14 (-58.55%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.680 | 5.690 | 909,285 | -8.02 (-58.54%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 9.344 | 9.490 | 52,195 | -13.19 (-58.53%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.750 | 1.753 | 34,327 | -2.46 (-58.43%) |
| Molina Healthcare Inc Common Stock | MOH | 141.53 | 143.36 | 1,548,921 | -198.85 (-58.42%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.210 | 1.370 | 121,843 | -1.70 (-58.42%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.130 | 1.160 | 35,752 | -1.58 (-58.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.