| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Arrive AI Inc. - Common Stock
|
ARAI |
3.600 |
3.600 |
718 |
-9.65 (-72.83%) |
|
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
|
NISN |
3.530 |
3.530 |
0 |
-9.43 (-72.76%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.065 |
1.065 |
1 |
-2.83 (-72.69%) |
|
ProShares UltraShort Semiconductors
|
SSG |
9.930 |
9.930 |
7,809 |
-26.37 (-72.64%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
6.590 |
6.590 |
1,193 |
-17.49 (-72.63%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.320 |
1.320 |
1,783 |
-3.50 (-72.62%) |
|
Acadia Healthcare Company, Inc. - Common Stock
|
ACHC |
21.73 |
21.73 |
0 |
-57.61 (-72.61%) |
|
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
2.770 |
2.770 |
0 |
-7.27 (-72.41%) |
|
WF Holding Limited - Ordinary Shares
|
WFF |
1.035 |
1.035 |
39,727 |
-2.71 (-72.40%) |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
1.810 |
1.810 |
1,346 |
-4.73 (-72.34%) |
|
Marwynn Holdings, Inc. - Common stock
|
MWYN |
1.190 |
1.190 |
14,295 |
-3.11 (-72.33%) |
|
Jupiter Neurosciences, Inc. - Common Stock
|
JUNS |
1.520 |
1.520 |
6 |
-3.97 (-72.31%) |
|
Humacyte, Inc. - Common Stock
|
HUMA |
1.470 |
1.470 |
401 |
-3.81 (-72.16%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.370 |
1.370 |
24,731 |
-3.54 (-72.10%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
3.890 |
3.890 |
0 |
-10.02 (-72.03%) |
|
Vestis Corporation Common Stock
|
VSTS |
4.200 |
4.200 |
8 |
-10.79 (-71.98%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
15.64 |
15.64 |
0 |
-39.98 (-71.88%) |
|
SEG-PR
|
SEG-PR |
1.700 |
1.700 |
0 |
-4.34 (-71.85%) |
|
Bicycle Therapeutics plc - American Depositary Shares
|
BCYC |
7.070 |
7.070 |
0 |
-17.90 (-71.69%) |
|
Globant S.A. Common Shares
|
GLOB |
56.11 |
56.11 |
358 |
-140.97 (-71.53%) |
|
KinderCare Learning Companies, Inc. Common Stock
|
KLC |
7.470 |
7.470 |
77 |
-18.66 (-71.41%) |
|
Catheter Precision, Inc. Common Stock
|
VTAK |
2.450 |
2.450 |
1,070 |
-6.10 (-71.35%) |
|
Namib Minerals - Ordinary Shares
|
NAMM |
3.150 |
3.150 |
4,349 |
-7.81 (-71.26%) |
|
Protagenic Therapeutics, Inc. - Common Stock
|
PTIX |
3.220 |
3.220 |
10 |
-7.98 (-71.25%) |
|
Tandem Diabetes Care, Inc. - Common Stock
|
TNDM |
12.28 |
12.27 |
3,545 |
-30.42 (-71.24%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-3.41 (-71.04%) |
|
Caesarstone Ltd. - Ordinary Shares
|
CSTE |
1.400 |
1.400 |
4 |
-3.43 (-71.01%) |
|
OFA Group - Ordinary shares
|
OFAL |
1.360 |
1.360 |
14,473 |
-3.32 (-70.94%) |
|
Beyond Air, Inc. - Common Stock
|
XAIR |
2.430 |
2.430 |
4,587 |
-5.93 (-70.93%) |
|
Geron Corporation - Common Stock
|
GERN |
1.275 |
1.270 |
2,361 |
-3.10 (-70.82%) |
