Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.170 1.150 108,933
-1.78 (-60.34%)
Aclarion, Inc. - Common Stock  ACON 3.560 3.410 31,728
-5.41 (-60.31%)
CBIZ, Inc. Common Stock  CBZ 28.20 28.28 880,023
-42.79 (-60.28%)
Evolus, Inc. - Common Stock  EOLS 4.080 4.160 631,770
-6.16 (-60.16%)
C1 Fund Inc. Common Stock  CFND 3.710 3.750 4,332
-5.59 (-60.11%)
HDFC Bank Limited Common Stock  HDB 25.51 25.67 11,055,903
-38.27 (-60.00%)
Serina Therapeutics, Inc. Common Stock  SER 2.080 2.150 132,665
-3.10 (-59.85%)
Logistic Properties of the Americas Ordinary Shares  LPA 3.110 3.090 4,765
-4.63 (-59.82%)
Waldencast plc - Class A Ordinary Share  WALD 1.010 0.9864 121,374
-1.49 (-59.68%)
HomesToLife Ltd - Ordinary Shares  HTLM 1.600 1.690 3,760
-2.35 (-59.49%)
TuHURA Biosciences, Inc. - Common Stock  HURA 1.475 1.450 1,229,239
-2.17 (-59.48%)
Perrigo  PRGO 10.56 10.59 6,962,002
-15.48 (-59.45%)
Direxion Daily SHOP Bull 2X ETF  SHPU 13.42 13.82 50,998
-19.56 (-59.30%)
RxSight, Inc. - Common Stock  RXST 6.760 7.020 430,271
-9.85 (-59.30%)
ProShares Ultra Bitcoin ETF  BITU 11.98 12.25 2,671,227
-17.43 (-59.27%)
Alvotech - Ordinary Shares  ALVO 3.390 3.790 649,740
-4.93 (-59.25%)
LENSAR, Inc. - Common Stock  LNSR 5.630 5.890 93,219
-8.13 (-59.08%)
ZeroStack Corp. - Common Stock  ZSTK 4.830 4.960 10,627
-6.97 (-59.07%)
ReposiTrak, Inc. Common Stock  TRAK 7.520 7.610 69,231
-10.82 (-59.00%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.510 1.500 75,429
-2.17 (-58.97%)
Ashford Hospitality Trust Inc Common Stock  AHT 2.590 2.590 21,793
-3.72 (-58.95%)
Tradr 2X Long APLD Daily ETF  APLX 12.20 12.24 1,682,874
-17.40 (-58.78%)
Tradr 2X Long PATH Daily ETF  PATX 8.800 9.200 3,802
-12.50 (-58.69%)
Vital Farms, Inc. - Common Stock  VITL 13.55 13.11 3,121,362
-19.14 (-58.55%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.680 5.690 909,164
-8.02 (-58.54%)
Direxion Daily AI and Big Data Bear 2X ETF  AIBD 9.344 9.491 50,862
-13.19 (-58.53%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.750 1.753 34,325
-2.46 (-58.43%)
Molina Healthcare Inc Common Stock  MOH 141.53 143.36 1,548,103
-198.85 (-58.42%)
Southland Holdings, Inc. - Common Stock  SLND 1.210 1.370 121,750
-1.70 (-58.42%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.130 1.160 35,747
-1.58 (-58.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.