| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.010 |
1.010 |
735 |
-4498.99 (-99.98%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.980 |
1.980 |
16,473 |
-6172.02 (-99.97%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.350 |
1.350 |
8,389 |
-4196.18 (-99.97%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.800 |
1.800 |
2,865 |
-2238.20 (-99.92%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.770 |
3.770 |
4,150 |
-4428.73 (-99.91%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.800 |
1.800 |
990 |
-991.80 (-99.82%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.430 |
1.430 |
1,922 |
-678.57 (-99.79%) |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
3.000 |
3.000 |
1,450 |
-1393.00 (-99.79%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
2.680 |
2.680 |
10 |
-994.82 (-99.73%) |
|
NuCana plc - American Depositary Shares
|
NCNA |
3.860 |
3.860 |
1,430 |
-1270.14 (-99.70%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.200 |
1.200 |
29,671 |
-386.30 (-99.69%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
10.59 |
10.59 |
29,725 |
-3325.41 (-99.68%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-939.16 (-99.58%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.720 |
7.720 |
232 |
-1652.04 (-99.53%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.400 |
1.400 |
16,324 |
-247.28 (-99.44%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
9.120 |
9.120 |
4,160 |
-1547.16 (-99.41%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.470 |
1.470 |
103 |
-242.73 (-99.40%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
3.050 |
3.050 |
671 |
-408.69 (-99.26%) |
|
Cyngn Inc. - Common stock
|
CYN |
5.420 |
5.420 |
2,416 |
-576.58 (-99.07%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.205 |
5.200 |
254,405 |
-483.87 (-98.94%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.490 |
3.490 |
89 |
-315.51 (-98.91%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
4.780 |
4.780 |
399 |
-428.52 (-98.90%) |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
7.560 |
7.560 |
4,973,946 |
-600.02 (-98.76%) |
|
Shineco, Inc. - Common Stock
|
SISI |
6.090 |
6.090 |
357 |
-437.91 (-98.63%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-201.15 (-98.60%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.008 |
4.008 |
102 |
-271.99 (-98.55%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.090 |
2.090 |
2 |
-129.91 (-98.42%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-261.65 (-98.14%) |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.920 |
2.920 |
2 |
-153.08 (-98.13%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.480 |
1.480 |
1,698 |
-70.19 (-97.93%) |
