| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.430 |
2.430 |
561 |
-20.51 (-89.41%) |
|
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
4.310 |
4.310 |
1 |
-36.09 (-89.33%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
1.305 |
1.310 |
64,054 |
-10.86 (-89.27%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.190 |
3.190 |
20 |
-25.61 (-88.92%) |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
3.050 |
3.050 |
0 |
-24.00 (-88.72%) |
|
Calidi Biotherapeutics, Inc. Common Stock
|
CLDI |
1.620 |
1.620 |
2,253 |
-12.54 (-88.56%) |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.800 |
1.800 |
10,979 |
-13.19 (-87.99%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.580 |
1.580 |
6,849 |
-11.47 (-87.90%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.410 |
1.410 |
942 |
-10.11 (-87.76%) |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
2.780 |
2.780 |
5,553,707 |
-19.86 (-87.72%) |
|
C3is Inc. - Common Stock
|
CISS |
2.270 |
2.270 |
243 |
-15.13 (-86.95%) |
|
Direxion Daily FTSE China Bear 3x Shares
|
YANG |
22.76 |
22.76 |
48,146 |
-150.84 (-86.89%) |
|
La Rosa Holdings Corp. - Common Stock
|
LRHC |
8.920 |
8.920 |
2,029 |
-59.08 (-86.88%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.450 |
2.450 |
150 |
-16.20 (-86.86%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.590 |
1.590 |
2,734 |
-10.28 (-86.60%) |
|
Workhorse Group, Inc. - Common Stock
|
WKHS |
1.150 |
1.150 |
1,945 |
-7.43 (-86.59%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
1.880 |
1.880 |
26,209 |
-12.03 (-86.49%) |
|
Neumora Therapeutics, Inc. - Common Stock
|
NMRA |
1.620 |
1.620 |
9 |
-10.32 (-86.43%) |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
2.740 |
2.740 |
21,349 |
-17.24 (-86.29%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
17.39 |
17.39 |
5,291 |
-106.94 (-86.01%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
1.510 |
1.510 |
3 |
-9.24 (-85.95%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
6.420 |
6.420 |
7,202 |
-39.18 (-85.92%) |
|
Volcon, Inc. - Common stock
|
VLCN |
10.57 |
10.57 |
0 |
-64.31 (-85.88%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
2.420 |
2.420 |
11 |
-14.38 (-85.60%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
7.140 |
7.140 |
17 |
-42.11 (-85.50%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
28.15 |
28.15 |
46,315 |
-165.70 (-85.48%) |
|
SITE Centers Corp. Common Stock
|
SITC |
8.830 |
8.830 |
0 |
-51.66 (-85.40%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.410 |
2.410 |
114 |
-13.97 (-85.29%) |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
3.090 |
3.090 |
90,513 |
-17.42 (-84.93%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.160 |
2.160 |
130 |
-12.05 (-84.80%) |
