52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 5.640 | 5.100 | 5,700,830 | -14.03 (-71.33%) |
| PetMed Express, Inc. - Common Stock | PETS | 1.650 | 1.730 | 218,310 | -4.10 (-71.30%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.150 | 1.130 | 19,354 | -2.85 (-71.25%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.430 | 1.510 | 14,212 | -3.54 (-71.21%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 40.05 | 39.35 | 11,322,783 | -99.06 (-71.21%) |
| Mercer International Inc. - Common Stock | MERC | 1.850 | 1.870 | 557,885 | -4.54 (-71.05%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.840 | 3.950 | 56,672 | -9.41 (-71.02%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.190 | 1.310 | 10,457,560 | -2.91 (-70.98%) |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.940 | 1.980 | 82,746 | -4.74 (-70.96%) |
| RxSight, Inc. - Common Stock | RXST | 12.63 | 12.49 | 797,590 | -30.52 (-70.73%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.220 | 1.190 | 46,560 | -2.94 (-70.67%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.830 | 1.930 | 74,825 | -4.37 (-70.48%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.420 | 2.250 | 36,638 | -5.76 (-70.42%) |
| LogProstyle Inc. Common Shares | LGPS | 1.100 | 1.090 | 43,374 | -2.60 (-70.27%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.120 | 1.160 | 12,953 | -2.63 (-70.13%) |
| Neonode Inc. - Common Stock | NEON | 2.340 | 2.460 | 229,719 | -5.43 (-69.88%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.242 | 5.330 | 18,324 | -12.16 (-69.87%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.880 | 2.890 | 137,086 | -6.67 (-69.84%) |
| Cable One, Inc. Common Stock | CABO | 127.29 | 123.49 | 129,572 | -294.44 (-69.82%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 18.67 | 20.33 | 586,356 | -43.08 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.110 | 1.920 | 402,585 | -4.83 (-69.60%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 23.25 | 23.88 | 501,064 | -52.96 (-69.49%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.740 | 4.920 | 288,128 | -10.69 (-69.28%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.600 | 2.800 | 1,706,165 | -5.85 (-69.23%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.48 (-69.22%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 2.230 | 2.420 | 17,529,367 | -5.00 (-69.16%) |
| iQSTEL Inc. - Common Stock | IQST | 4.110 | 4.160 | 30,550 | -9.19 (-69.10%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.200 | 1.260 | 185,517 | -2.68 (-69.07%) |
| NN, Inc. - Common Stock | NNBR | 1.220 | 1.270 | 371,532 | -2.72 (-69.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.