52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vertex, Inc. - Class A Common Stock | VERX | 15.33 | 15.58 | 969,527 | -41.89 (-73.21%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.200 | 1.320 | 577,244 | -3.26 (-73.09%) |
| Fermi Inc. - Common Stock | FRMI | 7.765 | 8.180 | 2,006,811 | -21.02 (-73.02%) |
| Globant S.A. Common Shares | GLOB | 58.02 | 60.40 | 1,177,105 | -156.96 (-73.01%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 19.57 | 20.05 | 92,497 | -52.74 (-72.94%) |
| BellRing Brands, Inc. Common Stock | BRBR | 20.33 | 21.11 | 1,202,718 | -54.59 (-72.86%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.280 | 2.190 | 669,066 | -6.12 (-72.86%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.110 | 8.660 | 104,176 | -21.73 (-72.82%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.160 | 1.240 | 83,285 | -3.03 (-72.32%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.340 | 2.460 | 18,701 | -6.08 (-72.21%) |
| Sable Offshore Corp. Common Stock | SOC | 7.090 | 8.270 | 2,088,633 | -18.33 (-72.11%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.140 | 1.180 | 7,182 | -2.94 (-72.06%) |
| Biohaven Ltd. Common Shares | BHVN | 11.00 | 10.99 | 1,081,450 | -28.31 (-72.02%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.265 | 1.380 | 188,705 | -3.25 (-72.01%) |
| Gartner, Inc. Common Stock | IT | 153.67 | 157.83 | 979,615 | -393.49 (-71.91%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.660 | 1.690 | 312,624 | -4.25 (-71.91%) |
| Rapid7, Inc. - Common Stock | RPD | 10.90 | 11.04 | 363,505 | -27.89 (-71.90%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.490 | 1.520 | 109,786 | -3.81 (-71.89%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.140 | 3.330 | 1,233,533 | -7.94 (-71.66%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.076 | 3.180 | 98,143 | -7.70 (-71.46%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.511 | 1.730 | 96,041 | -3.77 (-71.38%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.654 | 1.560 | 10,955 | -4.11 (-71.29%) |
| Codexis, Inc. - Common Stock | CDXS | 1.280 | 1.320 | 750,912 | -3.17 (-71.24%) |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 1.130 | 1.210 | 69,795 | -2.79 (-71.17%) |
| Funko, Inc. - Class A Common Stock | FNKO | 4.060 | 4.230 | 290,888 | -9.89 (-70.90%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.258 | 1.320 | 320,327 | -3.06 (-70.88%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.300 | 6.300 | 45,134 | -15.30 (-70.83%) |
| Ready Capital Corporation Common Stock | RC | 1.970 | 2.040 | 952,460 | -4.76 (-70.73%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.005 | 3.060 | 1,359,689 | -7.25 (-70.68%) |
| SunTrust Banks | STI | 6.760 | 7.120 | 41,566 | -16.24 (-70.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.