Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.350 1.300 61,302
-3.40 (-71.58%)
Upexi, Inc. - Common Stock  UPXI 2.800 2.700 89,984
-7.02 (-71.49%)
Decent Holding Inc. - Ordinary Shares  DXST 1.160 1.170 31,549
-2.90 (-71.43%)
Vera Bradley, Inc. - Common Stock  VRA 1.820 1.970 361,225
-4.55 (-71.43%)
Binah Capital Group, Inc. - Common Stock  BCG 2.220 2.210 139,163
-5.50 (-71.26%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.300 3.350 504,733
-8.13 (-71.13%)
Tilly's, Inc. Common Stock  TLYS 1.620 1.780 69,672
-3.99 (-71.12%)
iSpecimen Inc. - Common Stock  ISPC 1.220 1.270 26,718
-3.00 (-71.09%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.450 2.490 170,982
-5.99 (-70.97%)
Service Properties Trust - Shares of Beneficial Interest  SVC 1.870 1.870 2,174,050
-4.57 (-70.96%)
TechTarget, Inc. - Common Stock  TTGT 8.090 7.860 280,474
-19.77 (-70.96%)
SmartKem, Inc. - Common Stock  SMTK 2.510 2.460 12,296
-6.12 (-70.92%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.000 6.890 67,150
-16.93 (-70.75%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.200 1.260 8,177
-2.90 (-70.73%)
Prairie Operating Co. - Common Stock  PROP 4.160 4.315 184,980
-10.02 (-70.66%)
Septerna, Inc. - Common Stock  SEPN 6.290 6.070 172,190
-15.11 (-70.61%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.620 2.740 75,886
-6.22 (-70.36%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.190 1.250 113,867
-2.82 (-70.32%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.270 1.270 17,070
-3.01 (-70.29%)
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.050 1.100 203,807
-2.48 (-70.25%)
Seritage Growth Properties Class A Common Stock  SRG 2.740 2.630 2,432,463
-6.47 (-70.25%)
Advantage Solutions Inc. - Class A Common Stock  ADV 1.230 1.190 409,189
-2.89 (-70.15%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.380 1.390 14,019
-3.23 (-70.07%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.410 5.390 171,503
-10.31 (-70.04%)
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.430 6.970 1,299
-17.32 (-69.98%)
Eightco Holdings Inc. - Common Stock  OCTO 1.070 1.020 24,363
-2.48 (-69.86%)
Veea Inc. - Common Stock  VEEA 1.590 1.600 15,670
-3.66 (-69.71%)
Neurogene Inc. - Common Stock  NGNE 11.36 10.89 163,986
-26.07 (-69.65%)
enCore Energy Corp. - Common Stock  EU 1.290 1.320 1,411,088
-2.93 (-69.43%)
Evolent Health, Inc Class A Common Stock  EVH 9.290 9.790 2,094,698
-21.01 (-69.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.