Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NIP Group Inc. - American Depositary Shares  NIPG 1.766 1.700 88,677
-7.25 (-80.42%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.350 1.960 252,133
-9.65 (-80.42%)
Nkarta, Inc. - Common Stock  NKTX 1.710 1.700 388,751
-7.02 (-80.41%)
HWH International Inc. - Common Stock  HWH 1.130 1.090 15,578
-4.62 (-80.35%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.830 2.780 34,462
-11.53 (-80.29%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.120 0.9243 1,896,396
-4.52 (-80.14%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.700 1.810 2,167,083
-6.85 (-80.12%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.105 1.160 167,748
-4.39 (-79.91%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.820 4.290 74,167
-14.88 (-79.57%)
BioAge Labs, Inc. - Common Stock  BIOA 3.750 3.740 210,917
-14.56 (-79.52%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.300 3.100 7,392
-12.70 (-79.37%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.900 2.510 93,492
-11.10 (-79.29%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-9.27 (-79.23%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.324 1.360 74,501
-5.04 (-79.18%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 12.69 13.92 3,592,350
-47.75 (-79.01%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.210 1.230 78,144
-4.55 (-78.99%)
ZKH Group Limited American Depositary Shares  ZKH 3.000 2.980 63,050
-11.28 (-78.99%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.550 2.140 684,128
-9.54 (-78.91%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.720 4.610 267,651
-17.65 (-78.90%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.30 (-78.90%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.135 2.270 18,354
-7.97 (-78.87%)
Tharimmune, Inc. - Common Stock  THAR 1.150 1.170 11,376
-4.27 (-78.77%)
SITE Centers Corp. Common Stock  SITC 11.61 11.51 718,344
-42.99 (-78.74%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.450 1.440 29,874
-5.35 (-78.68%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.730 1.770 2,111,963
-6.38 (-78.67%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.820 1.380 50,156,133
-10.38 (-78.64%)
Reliance Global Group, Inc. - Common Stock  RELI 1.010 1.040 62,653
-3.72 (-78.63%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.500 2.500 147,060
-9.17 (-78.57%)
Netcapital Inc. - Common Stock  NCPL 1.950 1.980 24,276
-7.15 (-78.57%)
Critical Metals Corp. - Ordinary Shares  CRML 2.150 2.550 5,569,306
-7.85 (-78.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.