52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.140 | 388,990 | -10.44 (-82.86%) |
| Brazil Potash Corp. Common Shares | GRO | 2.230 | 2.300 | 261,595 | -10.77 (-82.85%) |
| Myomo Inc. Common Stock | MYO | 1.040 | 1.020 | 883,482 | -4.98 (-82.72%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.26 | 22.82 | 2,659,310 | -105.91 (-82.63%) |
| C3is Inc. - Common Stock | CISS | 1.860 | 1.880 | 46,215 | -8.77 (-82.50%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.860 | 1.900 | 59,909 | -8.64 (-82.29%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.700 | 1.710 | 53,720 | -7.64 (-81.79%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.820 | 1.950 | 300,675 | -8.18 (-81.79%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.090 | 1.120 | 119,008 | -4.86 (-81.68%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.410 | 2.460 | 1,265,417 | -10.68 (-81.59%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.980 | 3.000 | 186,889 | -13.11 (-81.48%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.990 | 2.100 | 255,848 | -8.69 (-81.37%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.270 | 9.990 | 137,555 | -35.86 (-81.26%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.110 | 1.120 | 30,560 | -4.77 (-81.12%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.580 | 1.530 | 73,706 | -6.76 (-81.05%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.590 | 2.550 | 1,985,992 | -11.04 (-81.00%) |
| authID Inc. - Common Stock | AUID | 1.240 | 1.340 | 232,660 | -5.28 (-80.99%) |
| IN8bio, Inc. - Common Stock | INAB | 1.770 | 1.820 | 26,186 | -7.50 (-80.91%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.800 | 2.520 | 2,310,233 | -11.60 (-80.56%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.350 | 1.360 | 42,350 | -5.59 (-80.55%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.320 | 4.570 | 985,778 | -17.87 (-80.53%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.280 | 1.370 | 159,648 | -5.25 (-80.40%) |
| FST Corp. - Ordinary Shares | KBSX | 1.560 | 1.600 | 2,355 | -6.34 (-80.25%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.220 | 1.190 | 4,952,193 | -4.88 (-80.00%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.640 | 1.630 | 37,850 | -6.55 (-79.98%) |
| iBio, Inc. - Common Stock | IBIO | 1.200 | 1.280 | 628,534 | -4.75 (-79.83%) |
| Exicure, Inc. - Common Stock | XCUR | 4.900 | 6.740 | 170,744 | -19.35 (-79.79%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.500 | 1.470 | 342,857 | -5.92 (-79.77%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 6.320 | 6.580 | 67,505 | -24.88 (-79.74%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 4.120 | 3.920 | 167,528 | -16.20 (-79.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.