Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iRobot Corporation - Common Stock  IRBT 1.830 1.920 1,620,534
-5.75 (-75.84%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.272 4.480 46,309
-13.40 (-75.82%)
DLH Holdings Corp. - Common Stock  DLHC 2.740 2.970 64,912
-8.56 (-75.75%)
Prime Medicine, Inc. - Common Stock  PRME 1.320 1.330 1,070,696
-4.12 (-75.74%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.37 (-75.73%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.520 1.650 3,587,355
-4.74 (-75.72%)
Celanese Corporation Common Stock  CE 37.93 39.19 2,606,761
-117.85 (-75.65%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 13.49 13.83 824,255
-41.78 (-75.59%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 12.11 11.95 3,082,944
-37.49 (-75.58%)
Synergy CHC Corp. - Common Stock  SNYR 2.200 1.790 63,525,314
-6.80 (-75.56%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.56 (-75.53%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.260 4.210 41,928
-13.06 (-75.41%)
PBF Energy Inc. Class A Common Stock  PBF 14.43 15.10 3,099,259
-44.17 (-75.38%)
The ODP Corporation - Common Stock  ODP 12.49 12.56 658,337
-37.82 (-75.17%)
10x Genomics, Inc. - Common Stock  TXG 8.160 8.270 3,053,755
-24.70 (-75.17%)
Innventure, Inc. - Common Stock  INV 3.370 3.650 35,296
-10.16 (-75.10%)
Triller Group Inc. - Common Stock  ILLR 1.080 0.8300 1,726,253
-3.25 (-75.06%)
ZenaTech, Inc. - Common Stock  ZENA 2.200 2.250 119,618
-6.60 (-75.00%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.400 1.450 417,548
-4.17 (-74.87%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.305 2.465 95,916
-6.86 (-74.84%)
Moderna, Inc. - Common Stock  MRNA 26.24 26.80 7,035,903
-77.62 (-74.74%)
enGene Holdings Inc. - Common Stock  ENGN 4.000 4.000 44,746
-11.79 (-74.67%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.440 2.700 106,348
-7.16 (-74.58%)
Armlogi Holding Corp. - common stock  BTOC 1.180 1.250 90,146
-3.44 (-74.46%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.520 1.590 13,381
-4.43 (-74.45%)
FST Corp. - Ordinary Shares  KBSX 2.030 2.000 47,537
-5.87 (-74.30%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.880 1.870 438,414
-5.42 (-74.25%)
Agenus Inc. - Common Stock  AGEN 1.690 1.780 293,195
-4.81 (-74.00%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.360 1.320 4,707
-3.84 (-73.85%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.590 1.650 13,546,875
-4.46 (-73.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.