Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Accelerate Diagnosti	AXDX	1.700	1.690	32,931	-3.55 (-67.62%)
Desktop Metal Inc	DM	4.650	4.580	360,018	-9.65 (-67.48%)
Ibio Inc	IBIO	1.950	1.820	126,507	-4.00 (-67.25%)
Nu Skin Enterprises	NUS	7.070	6.850	989,729	-14.50 (-67.22%)
Tela Bio Inc	TELA	2.620	2.460	48,778	-5.35 (-67.13%)
Solo Brands Inc Cl A	DTC	1.480	1.470	511,322	-3.00 (-66.96%)
Vuzix Corp	VUZI	1.150	1.040	1,064,425	-2.32 (-66.86%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.09 (-66.70%)
MoneyHero Limited - Class A Ordinary Shares	MNY	1.120	1.140	61,270	-2.23 (-66.57%)
Zeo Energy Corporation - Class A Common Stock	ZEO	2.180	2.180	106,860	-4.32 (-66.46%)
Vacasa, Inc. - Class A Common Stock	VCSA	3.020	3.070	87,426	-5.98 (-66.43%)
E.W. Scripps Company	SSP	1.900	1.750	663,926	-3.76 (-66.40%)
Aersale Corp	ASLE	5.110	4.990	427,015	-10.09 (-66.38%)
Binah Capital Group, Inc. - Common Stock	BCG	3.200	3.160	17,355	-6.30 (-66.32%)
New York Community Bancorp	NYCB	11.42	10.66	6,772,117	-22.36 (-66.19%)
Immuneering Corp Cl A	IMRX	2.610	2.940	2,953,987	-5.09 (-66.10%)
Cooper Companies	COO	109.54	108.41	811,711	-212.53 (-65.99%)
Mobileye Global Inc. - Class A Common Stock	MBLY	13.78	12.47	11,486,043	-26.66 (-65.92%)
Fortress Biotech Inc	FBIO	1.450	1.410	1,282,683	-2.80 (-65.88%)
Trivago NV ADR	TRVG	1.715	1.750	32,764	-3.31 (-65.87%)
Petmed Express Inc	PETS	3.640	3.550	110,946	-6.99 (-65.76%)
Sage Therapeutic Com	SAGE	7.170	7.020	462,923	-13.67 (-65.60%)
Tian Ruixiang Holdings Ltd Cl A	TIRX	1.930	1.900	97,002	-3.67 (-65.54%)
Prime Medicine Inc	PRME	3.560	3.410	477,901	-6.69 (-65.27%)
Modivcare Inc	MODV	12.12	11.66	408,472	-22.66 (-65.15%)
Mingzhu Logistics Holdings Ltd	YGMZ	1.190	1.180	31,711	-2.21 (-65.04%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.860	5.030	157,969	-8.93 (-64.76%)
Urban One Inc	UONE	1.820	1.900	42,323	-3.31 (-64.52%)
Eaton Vance Ohio Municipal Income Trust	EVO	3.490	3.330	244,190	-6.34 (-64.50%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	3.000	3.470	50,313	-5.44 (-64.45%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.