Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sportsman's Wareh  SPWH 3.115 3.000 796,869
-4.88 (-61.01%)
SKYX Platforms Corp. - Common Stock  SKYX 1.380 1.410 108,920
-2.14 (-60.80%)
Ikena Oncology Inc  IKNA 1.430 1.390 68,118
-2.20 (-60.61%)
Medifast Inc  MED 38.47 37.53 124,928
-58.62 (-60.38%)
Adaptive Biotechnologies Corp  ADPT 3.265 2.890 1,190,179
-4.97 (-60.38%)
China Natural Res  CHNR 1.208 1.200 7,086
-1.83 (-60.18%)
Briacell Therapeutics Corp  BCTX 2.770 2.670 19,290
-4.15 (-59.97%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.869 1.750 6,334
-2.79 (-59.90%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.790 1.800 34,290
-2.66 (-59.78%)
Noodles & Company  NDLS 1.890 1.910 53,089
-2.76 (-59.35%)
Big Lots  BIG 4.296 4.120 879,068
-6.20 (-59.09%)
Altisource Portfolio  ASPS 1.940 1.950 48,203
-2.80 (-59.07%)
Blink Charging Company  BLNK 3.035 2.980 6,326,584
-4.38 (-59.04%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.14 (-59.04%)
111 Inc ADR  YI 1.130 1.010 137,009
-1.62 (-58.91%)
Ngm Biopharmaceuticals Inc  NGM 1.580 1.620 171,311
-2.24 (-58.64%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 2.280 2.240 14,655
-3.22 (-58.55%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.34 (-58.43%)
Pacific Biosciences  PACB 3.810 3.720 3,746,017
-5.32 (-58.27%)
Soundthinking Inc  SSTI 15.62 15.52 17,246
-21.71 (-58.16%)
IHS Holding Ltd  IHS 3.585 3.850 336,402
-4.95 (-58.02%)
Axcella Health Inc  AXLA 4.580 4.580 0
-6.32 (-58.00%)
Telus International [Cda] Inc Subordinate Voting  TIXT 8.445 8.330 67,212
-11.64 (-57.96%)
Energy Focus Inc  EFOI 1.535 1.570 2,916
-2.12 (-57.96%)
Wal-Mart Stores, Inc.  WMT 60.40 60.72 5,679,094
-83.22 (-57.95%)
Innoviz Technologies Ltd  INVZ 1.335 1.330 2,458,631
-1.83 (-57.89%)
Biorestorative Therapies Inc  BRTX 1.370 1.393 26,117
-1.88 (-57.83%)
Biora Therapeutics, Inc. - Common Stock  BIOR 1.090 1.170 265,946
-1.49 (-57.75%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.710 1.750 47,266
-2.31 (-57.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.