Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gopro Inc Cl A  GPRO 1.220 1.200 1,538,465
-2.39 (-66.20%)
Ess Tech Inc  GWH 6.000 5.190 124,703
-11.70 (-66.10%)
Shoals Technologies Group Cl A  SHLS 4.830 4.400 7,692,436
-9.30 (-65.82%)
Shimmick Corporation - Common Stock  SHIM 2.100 2.100 35,646
-4.00 (-65.57%)
Accelerate Diagnosti  AXDX 1.640 1.670 37,260
-3.11 (-65.47%)
Acurx Pharmaceuticals Inc  ACXP 1.350 1.300 183,151
-2.52 (-65.12%)
U.S. Auto Parts Netw  PRTS 1.120 1.110 776,143
-2.08 (-65.00%)
Sify Techs Ltd ADR  SIFY 3.370 3.350 169,270
-6.23 (-64.90%)
Raytech Holding Limited - ordinary shares  RAY 1.490 1.550 31,738
-2.74 (-64.78%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.000 2.930 41,589
-5.44 (-64.45%)
Caribou Biosciences Inc  CRBU 2.020 1.980 989,411
-3.64 (-64.31%)
Exela Technologies Inc  XELA 1.150 1.150 0
-2.07 (-64.29%)
Kindly MD, Inc. - Common Stock  KDLY 1.080 0.9700 113,088
-1.94 (-64.24%)
Ironwood Pharmaceuti  IRWD 3.440 3.340 1,774,225
-6.17 (-64.20%)
Dada Nexus Ltd ADR  DADA 1.350 1.370 653,734
-2.42 (-64.19%)
Sharps Technology Inc. - Common Stock  STSS 3.470 3.530 50,992
-6.21 (-64.15%)
Coursera Inc  COUR 7.110 6.980 6,789,724
-12.50 (-63.74%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.630 1.660 51,269
-2.85 (-63.62%)
908 Devices Inc  MASS 2.560 2.740 210,506
-4.47 (-63.58%)
Waldencast Plc  WALD 3.320 3.440 216,536
-5.79 (-63.56%)
Guardforce Ai Company  GFAI 1.300 1.100 1,334,038
-2.25 (-63.38%)
180 Life Sciences Corp  ATNF 2.250 2.280 67,218
-3.85 (-63.11%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.880 1.940 204,148
-3.20 (-62.99%)
Clearmind Medicine Inc  CMND 1.330 1.340 18,372
-2.26 (-62.96%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.39 (-62.57%)
Immix Biopharma, Inc. - Common Stock  IMMX 1.790 1.680 249,381
-2.98 (-62.47%)
Evolent Health Inc Cl A Com  EVH 11.25 11.59 1,967,747
-18.50 (-62.18%)
Ballard Power Sys  BLDP 1.310 1.280 2,527,320
-2.15 (-62.14%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.110 1.170 1,885,589
-1.81 (-61.99%)
Commercial Vehicle G  CVGI 2.420 2.410 206,456
-3.94 (-61.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.