| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.325 | 3.220 | 117,380 | -10.29 (-75.59%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.435 | 1.380 | 672,434 | -4.43 (-75.51%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 5.980 | 6.380 | 216,985 | -18.38 (-75.45%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.417 | 2.400 | 24,930 | -7.42 (-75.43%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.195 | 4.950 | 23,306,399 | -15.91 (-75.38%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.62 | 14.53 | 214,503 | -44.44 (-75.25%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.590 | 1.620 | 57,211 | -4.81 (-75.16%) |
| SITE Centers Corp. Common Stock | SITC | 2.995 | 3.030 | 190,137 | -9.04 (-75.12%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.788 | 3.940 | 326,711 | -11.30 (-74.89%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.450 | 1.460 | 5,928,407 | -4.32 (-74.87%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.445 | 10.05 | 492,509 | -27.96 (-74.75%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.934 | 4.760 | 18,120 | -14.42 (-74.50%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.840 | 1.880 | 12,389 | -5.37 (-74.48%) |
| Huachen AI | HCAI | 4.820 | 4.850 | 1,850 | -13.99 (-74.37%) |
| Eva Live Inc. - Common Stock | GOAI | 1.955 | 1.780 | 88,098 | -5.67 (-74.34%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.210 | 5.190 | 52,492 | -14.98 (-74.20%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.47 | 13.03 | 10,873,855 | -38.74 (-74.20%) |
| System1, Inc. Class A Common Stock | SST | 1.880 | 1.850 | 31,827 | -5.39 (-74.14%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.399 | 3.320 | 17,416 | -9.70 (-74.06%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.32 | 10.79 | 1,074,077 | -29.45 (-74.05%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.535 | 1.560 | 140,292 | -4.35 (-73.94%) |
| Imunon, Inc. - Common Stock | IMNN | 1.630 | 1.630 | 11,756 | -4.61 (-73.88%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.210 | 1.230 | 8,355 | -3.42 (-73.87%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.550 | 4.850 | 353,584 | -12.76 (-73.71%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.555 | 2.390 | 102,260 | -7.17 (-73.71%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.511 | 5.540 | 343,139 | -15.38 (-73.62%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.920 | 8.000 | 123,045 | -22.08 (-73.60%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.120 | 9.100 | 33,106 | -25.28 (-73.49%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.570 | 2.500 | 7,273 | -7.09 (-73.41%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 17.97 | 18.01 | 13,444 | -49.06 (-73.19%) |