52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SPS Commerce, Inc. - Common Stock | SPSC | 58.16 | 56.08 | 582,226 | -65.12 (-52.82%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.170 | 1.180 | 38,970 | -1.31 (-52.82%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.17 (-52.70%) |
| Intapp, Inc. - Common Stock | INTA | 24.82 | 24.78 | 538,344 | -27.48 (-52.54%) |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 2.450 | 2.580 | 1,353,346 | -2.71 (-52.52%) |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 9.310 | 9.530 | 637,128 | -10.27 (-52.45%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 68.62 | 67.74 | 2,540,303 | -75.67 (-52.44%) |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.370 | 1.280 | 30,480 | -1.51 (-52.43%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.330 | 3.350 | 43,717 | -3.67 (-52.43%) |
| Strategy Inc - Class A Common Stock | MSTR | 127.69 | 119.83 | 18,386,812 | -140.45 (-52.38%) |
| The9 Limited - American Depository Shares | NCTY | 5.330 | 5.410 | 34,823 | -5.84 (-52.28%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.21 | 22.05 | 8,173,814 | -24.13 (-52.07%) |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.350 | 6.480 | 3,033,032 | -6.87 (-51.97%) |
| FreeCast, Inc. - Class A common stock | CAST | 4.390 | 4.500 | 83,818 | -4.74 (-51.92%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 8.940 | 9.350 | 948,708 | -9.58 (-51.73%) |
| Organon & Co. Common Stock | OGN | 6.050 | 6.360 | 2,959,850 | -6.47 (-51.68%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.500 | 2.470 | 21,904 | -2.66 (-51.55%) |
| SITE Centers Corp. Common Stock | SITC | 5.410 | 5.400 | 521,908 | -5.72 (-51.39%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 16.98 | 17.36 | 1,018,389 | -17.80 (-51.18%) |
| WPP plc American Depositary Shares | WPP | 16.20 | 15.97 | 318,114 | -16.98 (-51.18%) |
| FMC Corp | FMC | 17.21 | 17.75 | 2,384,167 | -18.00 (-51.12%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 104.67 | 106.38 | 1,704,026 | -108.56 (-50.91%) |
| HubSpot, Inc. Common Stock | HUBS | 245.14 | 244.67 | 616,979 | -253.43 (-50.83%) |
| Paysafe Limited Common Shares | PSFE | 6.810 | 6.840 | 360,599 | -7.03 (-50.79%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.610 | 9.670 | 463,664 | -9.89 (-50.72%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -1.43 (-50.71%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.760 | 1.520 | 6,537,418 | -1.79 (-50.42%) |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.260 | 4.350 | 154,094 | -4.33 (-50.41%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.910 | 1.960 | 2,295 | -1.94 (-50.39%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.420 | 4.560 | 2,625,089 | -4.48 (-50.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.