Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.170 1.100 39,812
-3.27 (-73.65%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.900 3.240 568,650
-8.09 (-73.61%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.500 1.450 1,452,157
-4.16 (-73.50%)
Soligenix, Inc. - Common Stock  SNGX 2.000 1.960 111,766
-5.52 (-73.40%)
Owens & Minor, Inc. Common Stock  OMI 6.650 6.920 1,456,810
-18.34 (-73.39%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.670 5.710 533,503
-15.61 (-73.36%)
Climb Bio, Inc. - Common Stock  CLYM 1.360 1.310 77,792
-3.74 (-73.33%)
CXApp Inc. - Class A Common Stock  CXAI 1.130 1.130 787,506
-3.10 (-73.29%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.410 4.430 5,876
-12.09 (-73.27%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.140 5.170 1,067,605
-14.09 (-73.27%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-6.35 (-73.07%)
Mativ Holdings, Inc. Common Stock  MATV 4.700 4.800 537,905
-12.71 (-73.00%)
Solid Biosciences Inc. - Common Stock  SLDB 2.700 2.710 1,316,799
-7.30 (-73.00%)
Atlas Lithium Corporation - Common Stock  ATLX 4.000 3.970 118,078
-10.73 (-72.84%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.230 3.410 6,708,037
-8.66 (-72.83%)
Beam Global - Common Stock  BEEM 1.440 1.570 256,054
-3.85 (-72.80%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.530 5.910 4,713,039
-17.48 (-72.80%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.420 1.400 729,211
-3.80 (-72.80%)
Berry Corporation (bry) - Common Stock  BRY 2.260 2.290 1,274,479
-6.03 (-72.74%)
RxSight, Inc. - Common Stock  RXST 14.62 14.42 1,384,402
-38.64 (-72.55%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.390 2.480 783,331
-6.29 (-72.47%)
ADC Therapeutics SA Common Shares  ADCT 1.210 1.210 241,989
-3.16 (-72.31%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 3.230 3.430 178,080
-8.30 (-71.99%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.62 (-71.97%)
Sonim Technologies, Inc. - Common Stock  SONM 1.430 1.610 168,313
-3.66 (-71.92%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.110 3.990 88,647
-10.50 (-71.87%)
Kohl's Corp  KSS 6.260 6.510 9,947,607
-15.97 (-71.84%)
Bloomin' Brands, Inc. - Common Stock  BLMN 7.570 7.640 3,161,107
-19.22 (-71.74%)
Krispy Kreme, Inc. - Common Stock  DNUT 4.050 4.280 2,836,890
-10.26 (-71.70%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.420 1.440 157,715
-3.58 (-71.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.