Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nauticus Robotics, Inc. - Common stock  KITT 1.020 1.050 777,662
-7.19 (-87.57%)
Boundless Bio, Inc. - Common Stock  BOLD 1.350 1.240 59,630
-9.44 (-87.49%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.570 2.600 1,121,942
-17.83 (-87.40%)
SOBR Safe, Inc. - Common Stock  SOBR 4.210 4.590 99,607
-29.04 (-87.34%)
Theriva Biologics, Inc. Common Stock  TOVX 1.374 1.450 36,035
-9.45 (-87.31%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.860 5.360 1,835,558
-33.18 (-87.22%)
iCoreConnect Inc. - Common stock  ICCT 3.210 3.870 1,723,587
-21.59 (-87.06%)
Verb Technology Company, Inc. - Common Stock  VERB 4.660 4.490 25,073
-31.34 (-87.06%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.000 3.980 531,821
-26.60 (-86.93%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.710 1.310 27,436,533
-11.29 (-86.85%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.160 1.120 3,812
-7.55 (-86.69%)
Barnes & Noble Education, Inc Common Stock  BNED 9.360 9.140 264,819
-60.64 (-86.63%)
VSee Health, Inc. - Common Stock  VSEE 1.070 1.070 12,927
-6.93 (-86.62%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.190 282,492
-8.14 (-86.50%)
Silence Therapeutics Plc - American Depository Share  SLN 2.800 2.710 200,843
-17.86 (-86.45%)
Rezolve AI PLC - Ordinary Shares  RZLV 1.390 1.140 15,049,103
-8.80 (-86.36%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.090 2.050 413,927
-13.21 (-86.34%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.080 0.8100 1,949,924
-6.77 (-86.24%)
B. Riley Financial, Inc. - Common Stock  RILY 2.800 2.950 527,871
-17.52 (-86.22%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.660 4.720 152,504
-29.09 (-86.19%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.730 1.620 831,085
-10.78 (-86.17%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 5.990 5.800 119,064
-36.73 (-85.98%)
Canopy Growth Corporation - Common Shares  CGC 1.010 1.030 3,954,187
-5.97 (-85.53%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.480 1.510 67,877
-8.60 (-85.32%)
Aqua Metals, Inc. - Common Stock  AQMS 1.630 1.600 44,873
-9.37 (-85.18%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.410 1.470 96,782
-8.09 (-85.16%)
Auddia Inc. - Common Stock  AUUD 4.810 4.350 277,264
-27.49 (-85.11%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.260 1.320 393,609
-7.18 (-85.07%)
Galecto, Inc. - Common Stock  GLTO 2.570 2.490 8,412
-14.61 (-85.04%)
Nuvve Holding Corp. - Common Stock  NVVE 1.010 0.9700 74,563
-5.71 (-84.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.