Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solaredge Tech  SEDG 21.61 20.17 3,449,489
-105.66 (-83.02%)
iLearningEngines, Inc. - Common Stock  AILE 1.700 1.720 1,461,749
-8.30 (-83.00%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.200 3.120 872,941
-15.61 (-82.99%)
Uxin Ltd ADR  UXIN 2.830 2.350 2,376,318
-13.37 (-82.53%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 5.250 5.240 485,327
-24.75 (-82.50%)
BP Prudhoe Bay Royalty Trust  BPT 1.200 1.150 137,480
-5.56 (-82.25%)
Aeye Inc  LIDR 1.100 1.070 101,375
-5.09 (-82.22%)
Aclaris Therapts  ACRS 1.180 1.120 320,537
-5.45 (-82.20%)
Zentalis Pharmaceuticals Inc  ZNTL 3.690 3.760 1,150,347
-16.80 (-81.99%)
Society Pass Inc  SOPA 1.020 1.175 154,093
-4.62 (-81.90%)
Chegg Inc  CHGG 1.630 1.630 2,606,391
-7.21 (-81.56%)
Virgin Galactic Holdings Inc  SPCE 6.030 5.840 1,205,360
-26.57 (-81.50%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.770 2.830 84,738
-12.13 (-81.41%)
VSee Health, Inc. - Common Stock  VSEE 1.500 1.570 19,304
-6.50 (-81.25%)
Nucana Plc ADR  NCNA 2.750 3.050 4,187,833
-11.75 (-81.03%)
Cibus Inc  CBUS 3.410 3.360 159,165
-14.36 (-80.81%)
Atara Biotherap  ATRA 7.660 7.400 66,676
-31.59 (-80.48%)
Ezgo Technologies Ltd  EZGO 1.280 1.260 46,569
-5.24 (-80.37%)
Fractyl Health, Inc. - Common Stock  GUTS 2.530 2.360 221,533
-10.32 (-80.31%)
Metagenomi, Inc. - Common Stock  MGX 2.040 2.090 887,184
-8.27 (-80.21%)
Telesis Bio, Inc. - Common Stock  TBIO 3.990 2.320 25,856,158
-16.17 (-80.21%)
Agilon Health Inc  AGL 3.730 3.640 3,875,076
-15.07 (-80.16%)
Staffing 360 Solutions Inc  STAF 1.400 1.450 25,440
-5.55 (-79.85%)
Sonoma Pharmaceuticals Inc  SNOA 3.210 3.220 69,209
-12.65 (-79.76%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.080 1.090 142,111
-4.14 (-79.31%)
Freyr Battery Inc  FREY 1.050 1.010 1,052,035
-3.95 (-79.00%)
Pacific Biosciences  PACB 1.740 1.590 7,188,784
-6.49 (-78.86%)
Reneo Pharmaceuticals Inc  RPHM 1.620 1.530 560,557
-6.03 (-78.82%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.21 (-78.73%)
Irobot Corp  IRBT 8.100 7.680 622,655
-29.75 (-78.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.