Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jet.AI Inc. - Common Stock  JTAI 4.070 4.070 47,259
-172.22 (-97.69%)
Eyenovia, Inc. - Common Stock  EYEN 1.120 1.010 75,083
-42.86 (-97.45%)
Workhorse Group, Inc. - Common Stock  WKHS 1.290 1.350 324,427
-44.61 (-97.19%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.670 1.630 4,841
-57.11 (-97.16%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.060 1.130 253,655
-34.79 (-97.04%)
Volato Group, Inc. Class A Common Stock  SOAR 2.020 1.830 55,772
-60.48 (-96.77%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.790 1.830 26,177
-47.72 (-96.38%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 17.00 16.15 463,593
-449.88 (-96.36%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.170 1.110 5,322,415
-29.83 (-96.23%)
Allurion Technologies, Inc. Common Stock  ALUR 2.400 2.560 59,334
-57.35 (-95.98%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.820 1.920 66,437
-42.18 (-95.86%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.790 1.970 29,630
-39.31 (-95.65%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-37.29 (-95.62%)
VCI Global Limited - Ordinary Share  VCIG 2.770 2.590 685,145
-53.58 (-95.08%)
ModivCare Inc. - Common Stock  MODV 1.120 1.290 192,722
-21.36 (-95.02%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-27.57 (-94.74%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-19.53 (-94.62%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.330 1.370 6,785
-23.15 (-94.57%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.220 1.050 1,876,764
-18.53 (-93.82%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.325 1.350 75,177
-19.68 (-93.69%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.350 1.420 24,416
-19.15 (-93.41%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.120 1.160 866,666
-15.06 (-93.08%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.460 1.650 334,455
-19.14 (-92.91%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.430 1.340 1,215,358
-18.58 (-92.85%)
Mustang Bio, Inc. - Common Stock  MBIO 1.360 1.360 21,096
-17.39 (-92.75%)
MacroGenics, Inc. - Common Stock  MGNX 1.260 1.270 335,249
-15.68 (-92.56%)
Q32 Bio Inc. - Common Stock  QTTB 2.015 1.920 90,161
-24.43 (-92.38%)
Solarmax Technology Inc. - Common Stock  SMXT 1.150 1.130 49,350
-13.76 (-92.29%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.300 1.290 69,735
-15.27 (-92.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.