Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.960 3.050 134,160
-16.54 (-84.82%)
Beyond, Inc. Common Stock  BYON 3.750 3.830 2,033,259
-20.93 (-84.81%)
Farmmi, INC. - Ordinary Shares  FAMI 1.580 1.590 6,758
-8.62 (-84.51%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.760 1.770 463,360
-9.23 (-83.99%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.230 4.200 87,144
-22.07 (-83.92%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.000 3.040 20,087
-15.65 (-83.91%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.390 1.390 259,557
-7.23 (-83.87%)
XCHG Limited - ADS  XCH 1.220 1.210 9,830
-6.14 (-83.42%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.360 2.080 361,738
-11.79 (-83.32%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.250 3.000 2,092,909
-21.05 (-83.20%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.300 1.240 238,643
-6.39 (-83.09%)
SAG Holdings Limited - Ordinary Shares  SAG 1.080 1.070 562,262
-5.28 (-83.02%)
Fractyl Health, Inc. - Common Stock  GUTS 1.150 0.9900 582,988
-5.50 (-82.71%)
Green Plains, Inc. - Common Stock  GPRE 3.620 3.860 2,929,662
-17.31 (-82.70%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.190 1.230 1,158,064
-5.67 (-82.65%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.980 5.690 11,166,237
-23.00 (-82.20%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.930 1.950 10,115
-8.90 (-82.18%)
Korro Bio, Inc. - Common Stock  KRRO 13.40 12.84 85,835
-60.97 (-81.98%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.360 1.380 88,148
-6.07 (-81.70%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.310 2.180 83,573
-10.27 (-81.64%)
Metagenomi, Inc. - Common Stock  MGX 1.570 1.520 481,350
-6.97 (-81.62%)
Zynex, Inc. - Common Stock  ZYXI 2.200 2.210 143,845
-9.76 (-81.61%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.690 4.010 2,640,729
-16.33 (-81.57%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.320 1.180 334,768
-5.83 (-81.54%)
iBio, Inc. - Common Stock  IBIO 1.100 1.180 357,482
-4.85 (-81.51%)
Brazil Potash Corp. Common Shares  GRO 2.520 2.400 43,721
-10.99 (-81.35%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.375 1.340 303,364
-5.95 (-81.22%)
Gaxos.ai Inc. - Common Stock  GXAI 1.100 1.130 104,290
-4.62 (-80.77%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.000 3.080 6,939
-12.50 (-80.65%)
Tenon Medical, Inc. - Common Stock  TNON 1.130 1.140 298,391
-4.68 (-80.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.