Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.440 1.840 3,743,903
-19378.56 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.480 2.500 258,311
-26697.52 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.470 1.610 345,594
-14548.29 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.270 1.250 7,262
-6844.73 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.350 1.280 380,132
-898.65 (-99.85%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.410 1.680 394,598
-596.19 (-99.76%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1108.65 (-99.74%)
Cyngn Inc. - Common stock  CYN 4.370 4.310 16,981
-1695.13 (-99.74%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.440 3.350 41,640
-1274.56 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 9.000 10.00 166,152
-2759.67 (-99.67%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.250 1.360 217,313
-380.62 (-99.67%)
PMGC Holdings Inc. - Common Stock  ELAB 2.980 3.180 59,983
-802.02 (-99.63%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.400 1.360 20,774
-339.31 (-99.59%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.220 3.160 29,034
-708.78 (-99.55%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.260 1.270 12,597
-206.08 (-99.39%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.130 3.100 30,986
-455.37 (-99.32%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.355 6.950 67,250
-761.79 (-99.17%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.310 2.340 284,628
-233.69 (-99.02%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.280 1.310 100,746
-120.92 (-98.95%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.510 1.550 25,297
-131.69 (-98.87%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.339 1.460 49,346
-111.16 (-98.81%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-197.53 (-98.77%)
Icon Energy Corp. - Common stock  ICON 2.020 1.940 99,482
-145.98 (-98.64%)
GRI Bio, Inc. - Common Stock  GRI 1.620 1.510 549,120
-115.49 (-98.62%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.820 3.030 117,295
-194.18 (-98.57%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.930 1.990 45,653
-129.32 (-98.53%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.505 2.550 56,616
-150.24 (-98.36%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.230 2.300 104,301
-103.77 (-97.90%)
Jet.AI Inc. - Common Stock  JTAI 4.000 4.070 42,407
-172.29 (-97.73%)
UTime Limited - Ordinary Shares  WTO 1.605 1.790 61,796
-68.14 (-97.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.