Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Addentax Group Corp	ATXG	1.001	1.020	64,603	-655.54 (-99.85%)
Thermogenesis Holdings Inc	THMO	3.375	3.850	129,802	-1539.47 (-99.78%)
Kalera Public Limited Company - Ordinary Shares	KAL	3.270	3.260	86,729	-862.73 (-99.62%)
Swvl Holdings Corp - Class A Common Shares	SWVL	1.300	1.180	80,459	-248.70 (-99.48%)
Contrafect	CFRX	2.240	2.080	80,594	-297.36 (-99.25%)
Digital Brands Group Inc	DBGI	1.440	1.170	1,062,644	-164.56 (-99.13%)
Arcimoto Inc	FUV	1.410	1.410	45,980	-133.99 (-98.96%)
First Wave Biopharma Inc	FWBI	3.000	3.030	25,661	-242.70 (-98.78%)
Silvergate Capital Corp Cl A	SI	1.970	1.720	125,801,326	-149.85 (-98.70%)
Akanda Corp. - Common Shares	AKAN	1.130	1.130	53,530	-81.17 (-98.63%)
Magic Empire Global Limited - Ordinary Shares	MEGL	1.600	1.480	58,780	-95.40 (-98.35%)
Revelation Biosciences Inc	REVB	1.450	1.530	154,833	-81.15 (-98.24%)
Blue Water Vaccines, Inc. - Common Stock	BWV	1.030	1.030	49,892	-47.96 (-97.90%)
Embark Technology, Inc. - Common Stock	EMBK	2.480	2.520	72,449	-112.52 (-97.84%)
TC BioPharm (Holdings) plc - American Depositary Shares	TCBP	1.755	2.120	146,200	-74.75 (-97.71%)
Wisa Technologies Inc	WISA	3.600	1.900	47,761,111	-137.40 (-97.45%)
Jaguar Health Inc	JAGX	1.040	1.130	4,210,618	-37.86 (-97.33%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.320	2.210	172,613	-84.38 (-97.32%)
Comsovereign Holding Corp	COMS	2.080	1.850	6,294,856	-73.42 (-97.25%)
Esports Entertainment Group Inc	GMBL	2.090	1.940	376,844	-72.38 (-97.19%)
Baudax Bio Inc	BXRX	1.940	1.550	6,073,430	-66.46 (-97.16%)
Dave Inc	DAVE	5.990	6.050	51,927	-202.65 (-97.13%)
Missfresh Ltd ADR	MF	1.250	1.280	9,766	-41.35 (-97.07%)
Palisade Bio Inc	PALI	1.630	1.640	72,727	-53.87 (-97.06%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.260	1.260	25,452	-37.22 (-96.73%)
Cazoo Group Ltd	CZOO	1.900	1.900	124,065	-52.10 (-96.48%)
180 Life Sciences Corp	ATNF	1.870	1.950	91,339	-51.13 (-96.47%)
Alphabet-A	GOOGL	102.46	105.44	31,159,083	-2726.65 (-96.38%)
Alphabet-C	GOOG	103.06	106.06	25,429,583	-2735.94 (-96.37%)
Eargo Inc	EAR	4.230	4.280	80,295	-106.77 (-96.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.