Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Addentax Group Corp  ATXG 1.001 1.020 64,603
-655.54 (-99.85%)
Thermogenesis Holdings Inc  THMO 3.375 3.850 129,802
-1539.47 (-99.78%)
Kalera Public Limited Company - Ordinary Shares  KAL 3.270 3.260 86,729
-862.73 (-99.62%)
Swvl Holdings Corp - Class A Common Shares  SWVL 1.300 1.180 80,459
-248.70 (-99.48%)
Contrafect  CFRX 2.240 2.080 80,594
-297.36 (-99.25%)
Digital Brands Group Inc  DBGI 1.440 1.170 1,062,644
-164.56 (-99.13%)
Arcimoto Inc  FUV 1.410 1.410 45,980
-133.99 (-98.96%)
First Wave Biopharma Inc  FWBI 3.000 3.030 25,661
-242.70 (-98.78%)
Silvergate Capital Corp Cl A  SI 1.970 1.720 125,801,326
-149.85 (-98.70%)
Akanda Corp. - Common Shares  AKAN 1.130 1.130 53,530
-81.17 (-98.63%)
Magic Empire Global Limited - Ordinary Shares  MEGL 1.600 1.480 58,780
-95.40 (-98.35%)
Revelation Biosciences Inc  REVB 1.450 1.530 154,833
-81.15 (-98.24%)
Blue Water Vaccines, Inc. - Common Stock  BWV 1.030 1.030 49,892
-47.96 (-97.90%)
Embark Technology, Inc. - Common Stock  EMBK 2.480 2.520 72,449
-112.52 (-97.84%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.755 2.120 146,200
-74.75 (-97.71%)
Wisa Technologies Inc  WISA 3.600 1.900 47,761,111
-137.40 (-97.45%)
Jaguar Health Inc  JAGX 1.040 1.130 4,210,618
-37.86 (-97.33%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.320 2.210 172,613
-84.38 (-97.32%)
Comsovereign Holding Corp  COMS 2.080 1.850 6,294,856
-73.42 (-97.25%)
Esports Entertainment Group Inc  GMBL 2.090 1.940 376,844
-72.38 (-97.19%)
Baudax Bio Inc  BXRX 1.940 1.550 6,073,430
-66.46 (-97.16%)
Dave Inc  DAVE 5.990 6.050 51,927
-202.65 (-97.13%)
Missfresh Ltd ADR  MF 1.250 1.280 9,766
-41.35 (-97.07%)
Palisade Bio Inc  PALI 1.630 1.640 72,727
-53.87 (-97.06%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.260 1.260 25,452
-37.22 (-96.73%)
Cazoo Group Ltd  CZOO 1.900 1.900 124,065
-52.10 (-96.48%)
180 Life Sciences Corp  ATNF 1.870 1.950 91,339
-51.13 (-96.47%)
Alphabet-A  GOOGL 102.46 105.44 31,159,083
-2726.65 (-96.38%)
Alphabet-C  GOOG 103.06 106.06 25,429,583
-2735.94 (-96.37%)
Eargo Inc  EAR 4.230 4.280 80,295
-106.77 (-96.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.