Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.310 1.360 6,602
-4.76 (-78.42%)
bluebird bio, Inc. - Common Stock  BLUE 4.470 4.760 265,631
-16.13 (-78.30%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 8.250 8.360 1,068,881
-29.75 (-78.29%)
Arvinas, Inc. - Common Stock  ARVN 7.580 7.400 2,307,198
-27.14 (-78.17%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.670 1.670 98,816
-5.94 (-78.06%)
SenesTech, Inc. - Common Stock  SNES 1.730 1.700 36,647
-6.14 (-78.02%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.240 1.960 1,995,562
-7.95 (-78.02%)
Intchains Group Limited - American Depositary Shares  ICG 1.830 1.910 24,726
-6.48 (-77.99%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.450 3.260 403,717
-12.15 (-77.88%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.220 1.260 31,511
-4.28 (-77.82%)
Editas Medicine, Inc. - Common Stock  EDIT 1.350 1.320 1,848,229
-4.73 (-77.80%)
ESSA Pharma Inc. - Common Stock  EPIX 1.630 1.650 577,106
-5.67 (-77.67%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 2.150 1.500 1,545,553
-7.46 (-77.63%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.38 (-77.52%)
Keros Therapeutics, Inc. - common stock  KROS 13.09 12.74 1,084,690
-44.59 (-77.31%)
Ontrak, Inc. - Common Stock  OTRK 1.500 1.660 47,778
-5.10 (-77.27%)
Battalion Oil Corporation Common Stock  BATL 1.210 1.255 15,363
-4.09 (-77.17%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.550 4.460 580,974
-15.34 (-77.12%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-21.97 (-77.09%)
NET Power Inc. Class A Common Stock  NPWR 2.260 2.350 428,340
-7.60 (-77.08%)
Silvaco Group, Inc. - Common Stock  SVCO 4.580 4.390 52,735
-15.22 (-76.87%)
ESS Tech, Inc. Common Stock  GWH 2.310 2.420 34,800
-7.62 (-76.73%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 3.675 4.060 4,982,090
-12.05 (-76.64%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.070 2.910 379,063
-10.02 (-76.55%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.34 (-76.51%)
Xerox Holdings Corporation - Common Stock  XRX 3.850 3.880 2,545,114
-12.52 (-76.48%)
Stoneridge, Inc. Common Stock  SRI 3.790 3.840 96,430
-12.24 (-76.36%)
Datasea Inc. - Common Stock  DTSS 1.950 1.890 10,084
-6.26 (-76.26%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.110 1.100 1,812,330
-3.56 (-76.23%)
Urgent.ly Inc. - Common Stock  ULY 4.680 4.970 23,200
-15.00 (-76.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.