Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.750 1.810 7,486
-7.62 (-81.32%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.800 1.920 4,801
-7.81 (-81.28%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.947 1.930 20,038
-8.35 (-81.09%)
Lifevantage Corporation - Common Stock  LFVN 4.515 5.550 523,780
-19.22 (-80.98%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.143 1.230 64,414
-4.83 (-80.85%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.350 2.380 113,528
-9.73 (-80.54%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.000 2.080 39,583
-8.26 (-80.51%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.156 1.200 1,076,786
-4.70 (-80.27%)
Prairie Operating Co. - Common Stock  PROP 1.705 1.810 869,256
-6.90 (-80.20%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.819 1.880 8,440
-7.35 (-80.15%)
Neonode Inc. - Common Stock  NEON 1.748 1.880 174,628
-7.02 (-80.06%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.920 2.100 223,982
-7.70 (-80.04%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.100 2.120 106,773
-8.41 (-80.02%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.570 3.660 90,484
-14.29 (-80.01%)
ProCap Financial, Inc. - Common Stock  BRR 2.030 2.240 435,034
-8.11 (-79.98%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 3.000 3.150 45,213
-11.97 (-79.96%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.200 3.390 4,298
-12.76 (-79.95%)
Bone Biologics Corp - Common Stock  BBLG 1.450 1.540 16,328
-5.75 (-79.86%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.018 1.050 256,417
-4.01 (-79.76%)
iPower Inc. - Common Stock  IPW 4.150 3.820 47,666
-16.33 (-79.74%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.290 1.380 290,076
-5.03 (-79.59%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.434 1.450 16,337
-5.59 (-79.58%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.750 3.860 19,732
-14.50 (-79.45%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.715 3.850 303,545
-14.16 (-79.21%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.950 2.050 74,108
-7.40 (-79.15%)
Aqua Metals, Inc. - Common Stock  AQMS 4.350 4.640 48,754
-16.15 (-78.78%)
Thryv Holdings, Inc. - Common Stock  THRY 3.985 4.230 592,795
-14.55 (-78.51%)
Raytech Holding Limited - Ordinary Shares  RAY 4.100 4.230 4,843
-14.94 (-78.47%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.890 3.970 48,471
-14.11 (-78.39%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.870 2.980 184,838
-10.25 (-78.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.