Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.170 2.300 87,918
-5.23 (-70.68%)
Versus Systems Inc  VS 1.200 1.200 28,682
-2.89 (-70.65%)
Lazydays Holdings Inc  GORV 1.440 1.410 100,996
-3.46 (-70.61%)
New Fortress Energy Llc  NFE 8.980 9.550 5,868,448
-21.51 (-70.55%)
Ovid Therapeutics Inc  OVID 1.120 1.120 218,674
-2.67 (-70.45%)
MGO Global Inc. - Common Stock  MGOL 2.750 2.870 35,399
-6.55 (-70.43%)
Biomx Ltd  PHGE 1.070 1.070 53,151
-2.54 (-70.36%)
Aehr Test Systems  AEHR 13.13 12.02 907,701
-30.21 (-69.70%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.470 1.450 50,518
-3.38 (-69.69%)
Mynaric AG - American Depository Shares  MYNA 1.410 1.490 161,687
-3.24 (-69.68%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.910 3.790 697,887
-8.97 (-69.64%)
Liveperson Inc  LPSN 1.200 1.060 4,433,748
-2.73 (-69.47%)
Big 5 Sporting  BGFV 2.080 1.990 134,762
-4.70 (-69.32%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.120 0.9500 575,612
-2.53 (-69.32%)
Tetra Tech Inc  TTEK 46.65 47.17 1,873,150
-105.06 (-69.25%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.820 2.710 242,709
-6.33 (-69.18%)
Check-Cap Ltd Ord  CHEK 1.350 1.410 24,697
-3.01 (-69.04%)
Inspirato Incorporated - Class A Common Stock  ISPO 3.800 3.900 59,198
-8.40 (-68.85%)
DigiAsia Corp. - Ordinary Shares  FAAS 2.090 2.260 1,012,361
-4.62 (-68.85%)
Skye Bioscience Inc  SKYE 3.960 3.890 241,264
-8.73 (-68.79%)
Lucas GC Limited - Ordinary Shares  LGCL 1.130 1.140 558,192
-2.48 (-68.70%)
Deckers Outdoor Corp  DECK 157.26 154.50 1,244,938
-345.01 (-68.69%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.910 1.950 10,945
-4.17 (-68.59%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.050 0.9200 83,743
-2.25 (-68.18%)
Trinity Bio ADR  TRIB 1.150 1.190 211,245
-2.44 (-68.00%)
Phunware, Inc. - Common Stock  PHUN 3.280 3.040 217,439
-6.97 (-68.00%)
Adial Pharmaceuticals Inc  ADIL 1.000 1.040 89,348
-2.12 (-67.94%)
Geovax Labs  GOVX 2.470 2.650 815,054
-5.20 (-67.78%)
Ocuphire Pharma Inc  OCUP 1.300 1.290 51,762
-2.72 (-67.66%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.100 1.060 40,276
-2.30 (-67.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.