52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.750 | 1.810 | 7,486 | -7.62 (-81.32%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.800 | 1.920 | 4,801 | -7.81 (-81.28%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.947 | 1.930 | 20,038 | -8.35 (-81.09%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.515 | 5.550 | 523,780 | -19.22 (-80.98%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.143 | 1.230 | 64,414 | -4.83 (-80.85%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.350 | 2.380 | 113,528 | -9.73 (-80.54%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.000 | 2.080 | 39,583 | -8.26 (-80.51%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.156 | 1.200 | 1,076,786 | -4.70 (-80.27%) |
| Prairie Operating Co. - Common Stock | PROP | 1.705 | 1.810 | 869,256 | -6.90 (-80.20%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.819 | 1.880 | 8,440 | -7.35 (-80.15%) |
| Neonode Inc. - Common Stock | NEON | 1.748 | 1.880 | 174,628 | -7.02 (-80.06%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.920 | 2.100 | 223,982 | -7.70 (-80.04%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.100 | 2.120 | 106,773 | -8.41 (-80.02%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.570 | 3.660 | 90,484 | -14.29 (-80.01%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.030 | 2.240 | 435,034 | -8.11 (-79.98%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.000 | 3.150 | 45,213 | -11.97 (-79.96%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.200 | 3.390 | 4,298 | -12.76 (-79.95%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.450 | 1.540 | 16,328 | -5.75 (-79.86%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.018 | 1.050 | 256,417 | -4.01 (-79.76%) |
| iPower Inc. - Common Stock | IPW | 4.150 | 3.820 | 47,666 | -16.33 (-79.74%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.290 | 1.380 | 290,076 | -5.03 (-79.59%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.434 | 1.450 | 16,337 | -5.59 (-79.58%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.750 | 3.860 | 19,732 | -14.50 (-79.45%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.715 | 3.850 | 303,545 | -14.16 (-79.21%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.950 | 2.050 | 74,108 | -7.40 (-79.15%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.350 | 4.640 | 48,754 | -16.15 (-78.78%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.985 | 4.230 | 592,795 | -14.55 (-78.51%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.100 | 4.230 | 4,843 | -14.94 (-78.47%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.890 | 3.970 | 48,471 | -14.11 (-78.39%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.870 | 2.980 | 184,838 | -10.25 (-78.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.