Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Captivision Inc. - Ordinary Shares  CAPT 1.090 0.7700 7,147,727
-4.10 (-79.00%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.580 2.690 107,638
-9.70 (-78.99%)
SITE Centers Corp. Common Stock  SITC 11.92 11.99 749,236
-44.64 (-78.93%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.170 1.230 199,712
-4.33 (-78.73%)
iSpecimen Inc. - Common Stock  ISPC 1.220 1.200 66,419
-4.48 (-78.61%)
Cibus, Inc. - Class A Common Stock  CBUS 3.230 3.330 279,850
-11.71 (-78.38%)
BioAge Labs, Inc. - Common Stock  BIOA 3.960 3.980 141,631
-14.35 (-78.37%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.400 5.680 61,014
-19.33 (-78.16%)
Newsmax, Inc. Class B Common Stock  NMAX 18.31 22.32 3,095,805
-65.20 (-78.07%)
Armlogi Holding Corp. - common stock  BTOC 1.090 1.190 94,957
-3.88 (-78.07%)
Curis, Inc. - Common Stock  CRIS 2.460 2.250 70,272
-8.71 (-77.98%)
Agenus Inc. - Common Stock  AGEN 3.430 3.200 946,791
-11.82 (-77.51%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.460 2.580 6,319
-8.34 (-77.22%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.570 1.580 210,342
-5.29 (-77.13%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.500 5.680 175,039
-18.48 (-77.06%)
Prothena Corporation plc - Ordinary Shares  PRTA 4.590 4.700 1,966,074
-15.36 (-76.99%)
Korro Bio, Inc. - Common Stock  KRRO 11.42 11.73 84,958
-38.17 (-76.97%)
BioVie Inc. - Common stock  BIVI 1.040 1.060 260,201
-3.47 (-76.97%)
Green Plains, Inc. - Common Stock  GPRE 4.160 4.140 2,813,541
-13.88 (-76.94%)
Momentus Inc. - Class A Common Stock  MNTS 1.700 1.730 52,812
-5.67 (-76.93%)
Climb Bio, Inc. - Common Stock  CLYM 1.180 1.220 109,509
-3.92 (-76.86%)
Zynex, Inc. - Common Stock  ZYXI 2.340 2.370 453,880
-7.77 (-76.85%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.840 1.800 1,205,337
-6.09 (-76.81%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.45 (-76.75%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.250 1.320 836,718
-4.11 (-76.68%)
Battalion Oil Corporation Common Stock  BATL 1.358 1.361 4,938
-4.44 (-76.59%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.100 6.220 4,908
-19.89 (-76.53%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.95 (-76.44%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.020 1.015 16,046
-3.29 (-76.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.