Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pampa Energia S.A.  PAM 75.22 76.91 250,529
+32.77 (77.20%)
Guidewire Software, Inc. Common Stock  GWRE 193.63 192.17 623,978
+84.34 (77.17%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+1.89 (77.14%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 46.95 45.03 2,147,630
+20.37 (76.64%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 27.55 28.09 325,121
+11.95 (76.60%)
SiTime Corporation - Common Stock  SITM 138.24 137.24 184,445
+59.73 (76.08%)
ASP Isotopes Inc. - Common Stock  ASPI 5.725 6.530 3,746,796
+2.46 (75.61%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 8.780 8.710 278,977
+3.78 (75.60%)
Akero Therapeutics, Inc. - Common Stock  AKRO 38.08 37.60 652,773
+16.36 (75.32%)
VEON Ltd. - American Depositary Shares  VEON 41.06 41.06 69,648
+17.58 (74.87%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 24.58 24.44 494,942
+10.51 (74.70%)
SolarWinds Corporation Common Stock  SWI 18.49 18.49 4,336,574
+7.90 (74.60%)
Peloton Interactive, Inc. - Common Stock  PTON 5.730 5.700 11,596,403
+2.44 (74.16%)
Leonardo DRS, Inc. - Common Stock  DRS 36.31 35.50 1,081,582
+15.40 (73.65%)
Duos Technologies Group, Inc. - Common Stock  DUOT 5.150 4.870 149,173
+2.18 (73.40%)
IBEX Limited - Common Share  IBEX 23.50 23.40 97,557
+9.94 (73.30%)
Excelerate Energy, Inc. Class A Common Stock  EE 26.39 26.56 307,958
+11.09 (72.48%)
Frequency Electronics, Inc. - Common Stock  FEIM 16.89 17.24 31,018
+7.09 (72.35%)
Intapp, Inc. - Common Stock  INTA 53.50 52.46 427,266
+22.42 (72.14%)
Liquidity Services, Inc. - Common Stock  LQDT 30.39 29.68 372,938
+12.73 (72.08%)
Deciphera Pharmaceuticals, Inc. - Common Stock  DCPH 25.59 25.59 0
+10.69 (71.74%)
Rubrik, Inc. Class A Common Stock  RBRK 63.31 60.05 2,755,723
+26.31 (71.11%)
NextNav Inc. - Common stock  NN 12.06 12.34 873,665
+5.01 (70.94%)
Lantheus Holdings, Inc. - Common Stock  LNTH 102.78 102.13 602,618
+42.53 (70.59%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 67.42 66.94 48,163
+27.85 (70.38%)
Ooma, Inc. Common Stock  OOMA 12.44 12.18 119,173
+5.13 (70.18%)
Jiayin Group Inc. - American Depositary Shares  JFIN 10.94 11.40 130,565
+4.50 (69.88%)
Vast Renewables Limited - Ordinary Shares  VST 115.75 112.69 4,279,382
+47.53 (69.67%)
AT&T Inc.  T 27.50 27.20 25,721,396
+11.26 (69.33%)
Kaltura, Inc. - Common Stock  KLTR 2.030 1.950 171,919
+0.83 (69.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.