Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Archrock Inc  AROC 19.84 19.95 959,478
+9.81 (97.81%)
Viant Technology Inc  DSP 8.560 9.040 187,243
+4.23 (97.69%)
Bbva Banco Frances S.A.  BBAR 8.850 9.400 1,285,282
+4.37 (97.54%)
Immunitybio Inc  IBRX 4.820 5.490 7,938,371
+2.38 (97.54%)
ZimVie Inc. - Common Stock  ZIMV 15.81 16.05 117,593
+7.80 (97.38%)
Invivyd, Inc. - Common Stock  IVVD 2.130 2.270 392,923
+1.05 (97.22%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+7.38 (96.98%)
Century Aluminum C  CENX 17.39 17.55 1,186,076
+8.55 (96.72%)
Ideaya Biosciences Inc  IDYA 39.85 39.02 1,369,718
+19.59 (96.69%)
Gaotu Techedu Inc ADR  GOTU 6.450 6.980 4,768,730
+3.17 (96.65%)
Bitfarms Ltd  BITF 2.060 2.110 18,113,984
+1.01 (96.19%)
Alkami Technology Inc  ALKT 24.49 24.57 207,197
+11.98 (95.76%)
Rhythm Pharmaceuticals Inc  RYTM 39.71 40.00 398,307
+19.42 (95.71%)
Rev Group Inc  REVG 21.91 21.80 522,783
+10.70 (95.45%)
Tabula Rasa Healthcare Inc  TRHC 10.50 10.50 0
+5.12 (95.17%)
Jackson Financial Inc Cl A  JXN 70.60 69.53 942,881
+34.34 (94.70%)
Eaton Corp Plc  ETN 318.79 312.84 3,550,480
+155.00 (94.63%)
Nuvalent Inc Cl A  NUVL 67.20 67.60 502,902
+32.64 (94.44%)
Harmony Gold Mining ADR  HMY 8.740 8.770 4,248,696
+4.24 (94.22%)
Geo Group Inc  GEO 15.07 14.99 1,409,281
+7.31 (94.20%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 21.32 23.42 213,150
+10.32 (93.82%)
Gulf Island Fab  GIFI 6.820 6.900 43,670
+3.30 (93.75%)
Ceco Environmental Corp  CECO 24.27 23.83 198,613
+11.74 (93.70%)
Mediaalpha Inc Cl A  MAX 19.07 19.00 223,869
+9.22 (93.60%)
Cimpress N.V. Ord  CMPR 89.38 90.90 125,749
+43.19 (93.51%)
Datadog Inc Cl A  DDOG 127.07 126.44 3,283,718
+61.36 (93.38%)
Denison Mines Corp.  DNN 1.970 1.990 13,789,228
+0.95 (93.14%)
Rex American Resources Corp  REX 55.97 56.81 200,711
+26.99 (93.13%)
Crane Company  CR 142.13 138.11 496,653
+68.34 (92.61%)
Karat Packaging Inc  KRT 27.05 27.19 23,327
+12.97 (92.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.