52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Karman Holdings Inc. Common Stock | KRMN | 79.52 | 91.25 | 4,182,242 | +49.47 (164.63%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.020 | 4.990 | 2,888,095 | +3.12 (164.21%) |
| Solaris Resources Inc. Common Shares | SLSR | 10.27 | 10.10 | 147,163 | +6.38 (164.01%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 29.11 | 28.58 | 316,909 | +18.08 (163.92%) |
| Osisko Development Corp. Common Shares | ODV | 4.010 | 3.940 | 3,455,522 | +2.49 (163.82%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 139.94 | 131.32 | 880,125 | +86.66 (162.65%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.490 | 8.560 | 68,398 | +5.25 (162.04%) |
| Nextpower Inc. - Class A Common Stock | NXT | 119.90 | 117.94 | 1,925,491 | +73.96 (160.99%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 34.38 | 32.91 | 740,121 | +21.19 (160.65%) |
| MMTec, Inc. - Common Shares | MTC | 4.220 | 4.790 | 80,537 | +2.60 (160.49%) |
| Century Aluminum Company - Common Stock | CENX | 53.44 | 51.96 | 1,345,865 | +32.84 (159.42%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.89 (158.47%) |
| Aeluma, Inc. - Common Stock | ALMU | 16.79 | 16.63 | 743,761 | +10.28 (157.91%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.640 | 3.790 | 565,472 | +2.23 (157.52%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.990 | 3.960 | 1,275,290 | +2.44 (157.42%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.890 | 5.810 | 171,437 | +3.60 (157.21%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.70 | 24.64 | 1,481,357 | +15.05 (155.96%) |
| Hut 8 Corp. - Common Stock | HUT | 53.22 | 54.90 | 3,961,470 | +32.41 (155.74%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 36.33 | 36.79 | 2,544,210 | +22.11 (155.49%) |
| BK Technologies Corporation Common Stock | BKTI | 82.09 | 81.61 | 21,754 | +49.87 (154.78%) |
| SiTime Corporation - Common Stock | SITM | 436.28 | 413.76 | 235,955 | +264.44 (153.89%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 73.31 | 78.50 | 97,969 | +44.41 (153.67%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 17.61 | 21.51 | 1,210,242 | +10.66 (153.34%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.21 | 11.47 | 1,804,678 | +6.78 (153.05%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.190 | 6.290 | 498,058 | +3.74 (152.65%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.720 | 5.710 | 3,643,854 | +3.44 (150.88%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.440 | 4.590 | 2,602,570 | +2.67 (150.85%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.550 | 7.850 | 602,773 | +4.54 (150.83%) |
| Corning | GLW | 132.90 | 128.10 | 10,030,559 | +79.85 (150.52%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 30.50 | 29.58 | 1,299,714 | +18.28 (149.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.