Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sensus Healthcare Inc  SRTS 5.800 5.910 112,178
+3.10 (114.81%)
Comfort Systems USA  FIX 385.16 380.27 819,032
+205.69 (114.61%)
Argan Inc  AGX 95.89 95.05 365,787
+51.16 (114.38%)
Fair Isaac and Company  FICO 1,934.63 1929.21 294,800
+1030.76 (114.04%)
Anaptysbio Inc  ANAB 38.48 37.53 512,942
+20.48 (113.78%)
Crexendo Inc  CXDO 4.700 4.780 72,894
+2.50 (113.64%)
Cleanspark Inc  CLSK 8.990 9.030 19,492,646
+4.78 (113.54%)
Mercury General Corp  MCY 60.05 60.05 1,064,542
+31.81 (112.64%)
Nuvei Corp  NVEI 33.30 33.34 306,398
+17.63 (112.51%)
Pitney Bowes  PBI 7.010 7.100 4,738,879
+3.71 (112.42%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 28.00 28.10 1,151,089
+14.78 (111.80%)
Tourmaline Bio, Inc. - Common Stock  TRML 23.02 22.60 703,159
+12.12 (111.19%)
Immunome Inc  IMNM 14.99 15.29 1,948,571
+7.87 (110.53%)
Arista Networks Inc  ANET 384.46 379.32 2,721,939
+201.71 (110.37%)
Immunitybio Inc  IBRX 3.520 3.480 4,231,384
+1.84 (110.15%)
Mistras Group Inc  MG 11.28 10.88 455,621
+5.90 (109.67%)
Howmet Aerospace Inc  HWM 97.45 97.43 6,525,185
+50.91 (109.39%)
KKR & Company LP  KKR 133.23 132.80 5,406,660
+69.60 (109.38%)
Seanergy Maritime Hl  SHIP 11.34 10.94 292,617
+5.92 (109.23%)
Rocket Companies Inc Cl A  RKT 18.83 19.19 5,055,707
+9.83 (109.22%)
Veea Inc. - Common Stock  VEEA 10.98 11.06 93,969
+5.73 (109.14%)
Redwire Corp  RDW 6.630 6.450 382,284
+3.45 (108.49%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.03 14.33 373,950
+7.30 (108.47%)
Williams-Sonoma  WSM 148.81 150.08 2,656,077
+77.42 (108.46%)
Transphorm Inc  TGAN 5.100 5.100 0
+2.65 (108.16%)
Freshpet Inc CS  FRPT 142.19 141.24 760,477
+73.86 (108.09%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.17 30.40 2,151,210
+15.67 (108.07%)
Matterport Inc  MTTR 4.550 4.540 5,217,321
+2.36 (107.76%)
Nuvation Bio Inc  NUVB 2.800 2.950 2,393,619
+1.45 (107.41%)
Granite Construction Incorporated  GVA 80.28 80.33 1,138,031
+41.48 (106.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.