Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Howmet Aerospace Inc. Common Stock  HWM 124.47 127.46 3,606,938
+60.98 (96.05%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 111.30 110.99 159,631
+54.40 (95.61%)
Koss Corporation - Common Stock  KOSS 4.510 4.480 27,196
+2.18 (93.98%)
Freedom Holding Corp. - Common Stock  FRHC 128.91 127.99 72,131
+62.40 (93.82%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+27.48 (93.12%)
Harrow, Inc. - Common Stock  HROW 23.79 24.40 326,788
+11.44 (92.63%)
United States Cellular Corporation Common Stock  USM 67.75 67.43 123,614
+32.54 (92.42%)
Harmony Gold Mining Company Limited  HMY 17.35 17.08 4,352,006
+8.33 (92.35%)
Universal Technical Institute Inc Common Stock  UTI 28.11 27.41 372,816
+13.48 (92.14%)
AvePoint, Inc. - Class A Common Stock  AVPT 14.83 14.50 1,049,130
+7.11 (92.10%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+14.80 (91.47%)
American Public Education, Inc. - Common Stock  APEI 24.12 23.85 107,233
+11.51 (91.28%)
Youdao, Inc. American Depositary Shares  DAO 7.280 7.320 123,691
+3.47 (91.08%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.420 3.420 127,413
+1.63 (91.06%)
Axon Enterprise, Inc. - Common Stock  AXON 578.42 574.83 330,872
+275.11 (90.70%)
Flotek Industries, Inc. Common Stock  FTK 6.680 6.600 111,528
+3.16 (89.77%)
SelectQuote, Inc. Common Stock  SLQT 3.120 3.160 1,824,506
+1.47 (89.09%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.45 10.69 764,742
+4.91 (88.63%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+30.36 (88.49%)
Serve Robotics Inc. - Common Stock  SERV 5.860 5.790 2,704,610
+2.75 (88.42%)
Grindr Inc. Common Stock  GRND 18.88 18.16 1,942,287
+8.85 (88.24%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.880 3.900 404,277
+1.81 (87.44%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 38.65 38.23 1,209,041
+18.00 (87.17%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 88.64 91.00 426,818
+41.18 (86.77%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.93 24.44 47,774
+11.10 (86.52%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 19.34 19.05 769,986
+8.96 (86.32%)
Celestica   CLS 82.57 80.88 4,168,202
+38.22 (86.18%)
Oportun Financial Corporation - common stock  OPRT 4.110 4.140 288,158
+1.90 (85.97%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 32.96 32.99 1,083,707
+15.22 (85.79%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 24.78 24.41 182,863
+11.42 (85.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.