52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Snail, Inc. - Class A Common Stock  SNAL 5.320 4.950 112,052
+4.05 (318.90%)
Intel Corp  INTC 86.28 91.67 107,572,750
+65.59 (317.19%)
MBX Biosciences, Inc. - Common Stock  MBX 59.60 61.30 243,408
+45.05 (309.61%)
Vicor Corporation - Common Stock  VICR 187.28 206.44 646,013
+141.31 (307.41%)
PACS Group, Inc. Common Stock  PACS 47.01 47.08 401,249
+35.25 (299.74%)
Rallybio Corporation - Common Stock  RLYB 16.01 16.31 20,746
+11.98 (297.31%)
Tango Therapeutics, Inc. - Common Stock  TNGX 26.40 26.72 1,246,123
+19.73 (295.80%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.57 17.31 39,396
+12.37 (294.40%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 21.36 22.56 621,917
+15.81 (284.86%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 11.47 12.21 682,945
+8.47 (282.33%)
Ondas Inc - Common Stock  ONDS 7.625 8.020 44,161,174
+5.62 (281.25%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.59 (281.24%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.420 4.500 1,661,674
+3.26 (281.03%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 110.91 120.20 2,379,652
+81.76 (280.48%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+12.95 (276.12%)
Ciena Corporation Common Stock  CIEN 340.42 377.27 3,135,882
+249.87 (275.95%)
FuelCell Energy, Inc. - Common Stock  FCEL 19.66 21.49 6,012,590
+14.39 (273.06%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.74 (268.53%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 25.54 26.87 1,011,870
+18.52 (263.82%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.055 7.070 2,050,581
+5.12 (263.66%)
Travere Therapeutics, Inc. - Common Stock  TVTX 55.69 56.68 530,055
+40.29 (261.62%)
Trio-Tech International Common Stock  TRT 9.615 9.860 393,389
+6.95 (260.45%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.18 15.02 62,485
+10.93 (257.06%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+5.04 (254.19%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+158.70 (253.19%)
MaxLinear, Inc - Common Stock  MXL 59.01 64.86 3,611,386
+42.27 (252.48%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 72.04 71.98 913,388
+51.56 (251.76%)
Envela Corporation Common Stock  ELA 20.92 21.45 80,103
+14.97 (251.60%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 139.93 141.77 73,119
+100.06 (250.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.