Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Unusual Machines, Inc. Common Stock  UMAC 5.390 5.420 347,298
+3.64 (208.00%)
Carvana Co. Class A Common Stock  CVNA 213.81 204.73 5,224,138
+143.98 (206.19%)
Corcept Therapeutics Incorporated - Common Stock  CORT 69.59 67.43 1,291,099
+46.44 (200.60%)
Ubiquiti Inc. Common Stock  UI 316.08 311.15 42,865
+209.61 (196.87%)
Regis Corporation - Common Stock  RGS 17.54 16.01 16,100
+11.53 (191.85%)
Matterport, Inc. - Class A Common Stock  MTTR 5.380 5.380 0
+3.53 (190.81%)
Hallador Energy Company - Common Stock  HNRG 13.19 13.79 705,866
+8.65 (190.53%)
L Brands  LB 67.04 67.92 219,658
+43.89 (189.59%)
X Financial American Depositary Shares  XYF 11.47 11.68 99,357
+7.49 (188.19%)
TruBridge, Inc. - Common Stock  TBRG 24.45 24.22 125,660
+15.90 (185.96%)
Redwire Corporation Common Stock  RDW 10.18 9.080 1,695,733
+6.62 (185.96%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 46.59 46.83 126,864
+30.18 (183.91%)
Orla Mining Ltd. Common Shares  ORLA 11.18 11.07 1,300,078
+7.24 (183.76%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 19.31 19.15 31,614
+12.50 (183.55%)
OppFi Inc. Class A Common Stock  OPFI 8.490 8.270 469,316
+5.45 (179.28%)
Benitec Biopharma Inc. - Common Stock  BNTC 13.68 13.27 37,487
+8.77 (178.62%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 14.87 15.42 1,581,377
+9.52 (177.94%)
Lightbridge Corporation - Common Stock  LTBR 7.410 7.600 727,817
+4.74 (177.53%)
TG Therapeutics, Inc. - Common Stock  TGTX 39.03 38.41 1,601,347
+24.96 (177.40%)
Aurora Mobile Limited - American Depositary Shares  JG 8.430 8.430 10,371
+5.39 (177.30%)
XPeng Inc. American depositary shares  XPEV 19.81 21.08 9,550,163
+12.61 (175.14%)
Oklo Inc. Class A common stock  OKLO 23.00 22.55 6,890,496
+14.55 (172.19%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.230 3.450 36,333
+2.04 (171.43%)
Allot Ltd. - Ordinary Shares  ALLT 5.940 5.820 292,396
+3.74 (170.00%)
Satellogic Inc. - Class A Common Stock  SATL 3.910 4.470 1,412,494
+2.46 (169.66%)
Cango Inc. American Depositary Shares  CANG 3.830 3.800 74,372
+2.40 (167.83%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.78 (166.47%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.740 7.820 1,485,180
+4.83 (165.98%)
GameStop Corp  GME 26.70 26.98 6,738,095
+16.64 (165.41%)
Insmed Incorporated - Common Stock  INSM 71.07 71.03 1,562,944
+44.25 (164.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.