Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lifeway Foods Inc  LWAY 21.60 21.43 35,763
+15.60 (260.00%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.86 23.88 1,037,035
+17.16 (256.12%)
Morphosys Ag ADR  MOR 18.12 18.05 66,999
+13.00 (253.91%)
NN Inc  NNBR 3.790 3.830 91,673
+2.71 (250.93%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.92 (249.37%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+4.16 (243.27%)
Viking Thera  VKTX 67.12 65.07 2,166,304
+47.25 (237.65%)
Aileron Therapeutics Inc  ALRN 5.010 4.930 29,293
+3.52 (236.26%)
Shattuck Labs, Inc. - Common Stock  STTK 9.630 9.900 39,272
+6.73 (232.07%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.61 (229.08%)
Black Diamond Therapeutics Inc  BDTX 4.965 5.060 135,764
+3.43 (224.51%)
Crexendo Inc  CXDO 4.270 4.130 47,447
+2.94 (220.09%)
Janux Therapeutics Inc  JANX 47.12 48.21 157,386
+32.31 (218.34%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.055 5.070 110,541
+3.46 (217.92%)
Heritage Insurance Holdings  HRTG 10.42 10.50 85,261
+7.13 (216.72%)
Applied Therapeutics Inc  APLT 4.250 4.310 188,495
+2.91 (216.24%)
Brainsway Ltd ADR  BWAY 4.900 5.030 12,364
+3.35 (216.13%)
The Realreal Inc  REAL 3.350 3.450 456,850
+2.29 (216.04%)
Energy Services Acquisition Corp  ESOA 7.120 7.260 13,743
+4.86 (215.04%)
Evaxion Biotech A/S ADR  EVAX 4.125 4.130 4,100
+2.81 (214.89%)
Affirm Holdings Inc Cl A  AFRM 31.18 32.08 2,803,709
+21.23 (213.37%)
Absci Corp  ABSI 4.330 4.530 465,141
+2.95 (212.64%)
NVIDIA Corp  NVDA 820.03 796.77 24,016,738
+557.62 (212.50%)
Real Brokerage Inc  REAX 3.700 3.840 206,348
+2.51 (210.92%)
Tscan Therapeutics Inc  TCRX 7.190 7.380 43,746
+4.87 (209.91%)
Vistra Energy Corp  VST 72.29 70.46 1,792,636
+48.94 (209.59%)
Aquestive Therapeutics Inc  AQST 3.951 3.900 1,151,269
+2.67 (208.66%)
Camtek Ltd  CAMT 78.43 77.46 81,440
+53.01 (208.54%)
Oscar Health Inc Cl A  OSCR 17.77 17.59 1,280,910
+12.00 (207.97%)
Universal Stainles  USAP 26.30 26.51 30,170
+17.75 (207.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.