Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Snail, Inc. - Class A Common Stock  SNAL 5.350 4.950 106,034
+4.08 (321.27%)
Intel Corp  INTC 87.00 91.67 100,100,663
+66.32 (320.72%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Vicor Corporation - Common Stock  VICR 190.50 206.44 588,615
+144.53 (314.40%)
MBX Biosciences, Inc. - Common Stock  MBX 60.03 61.30 224,788
+45.48 (312.58%)
Tango Therapeutics, Inc. - Common Stock  TNGX 26.59 26.72 1,070,370
+19.92 (298.65%)
Rallybio Corporation - Common Stock  RLYB 16.06 16.31 18,768
+12.03 (298.55%)
PACS Group, Inc. Common Stock  PACS 46.76 47.08 290,385
+35.00 (297.62%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 21.64 22.56 564,618
+16.09 (289.91%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.36 17.31 35,888
+12.16 (289.52%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 11.61 12.21 611,703
+8.61 (287.00%)
Ondas Inc - Common Stock  ONDS 7.730 8.020 38,520,825
+5.73 (286.51%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 111.49 120.20 2,097,722
+82.34 (282.47%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.59 (281.24%)
FuelCell Energy, Inc. - Common Stock  FCEL 20.04 21.49 5,520,073
+14.77 (280.22%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.405 4.500 1,521,169
+3.25 (279.74%)
Ciena Corporation Common Stock  CIEN 342.12 377.27 2,902,495
+251.57 (277.82%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+12.95 (276.12%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.74 (268.53%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.095 7.070 1,864,790
+5.15 (265.72%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 25.64 26.87 931,739
+18.62 (265.24%)
Trio-Tech International Common Stock  TRT 9.735 9.860 368,356
+7.07 (264.95%)
Travere Therapeutics, Inc. - Common Stock  TVTX 55.89 56.68 482,082
+40.49 (262.92%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.11 15.02 58,732
+10.86 (255.53%)
Envela Corporation Common Stock  ELA 21.13 21.45 65,957
+15.18 (255.13%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.50 10.32 233,094
+7.54 (254.73%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+5.04 (254.19%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+158.70 (253.19%)
MaxLinear, Inc - Common Stock  MXL 59.09 64.86 3,419,952
+42.35 (252.99%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 72.06 71.98 813,040
+51.58 (251.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.