Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Powell Inds Inc  POWL 289.88 287.99 438,224
+204.09 (237.89%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+19.33 (236.89%)
Pulmatrix Inc  PULM 6.120 6.110 119,027
+4.30 (236.26%)
Jasper Therapeutics Inc.  JSPR 22.05 21.84 185,525
+15.48 (235.82%)
U S Lime & Mineral  USLM 149.73 150.33 85,750
+105.11 (235.57%)
Palantir Technologies Inc  PLTR 64.35 61.36 61,381,719
+45.15 (235.16%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.770 3.250 1,949,580
+2.64 (232.33%)
Cango Inc ADR  CANG 3.810 3.900 237,338
+2.65 (229.02%)
Celestica   CLS 89.16 91.44 3,258,176
+62.04 (228.76%)
Vertiv Holdings Llc.  VRT 140.15 141.49 4,944,026
+97.47 (228.37%)
Luminar Technologies Inc  LAZR 8.950 10.86 5,389,151
+6.21 (226.64%)
Delcath Systems Inc  DCTH 9.760 9.850 640,170
+6.77 (226.42%)
Neovolta Inc  NEOV 5.800 5.490 518,301
+4.02 (225.84%)
Aris Water Solutions Inc Cl A  ARIS 26.99 27.43 568,704
+18.67 (224.40%)
Viant Technology Inc  DSP 18.72 19.02 318,029
+12.88 (220.27%)
Sera Prognostics Inc Cl A  SERA 6.540 6.110 33,242
+4.49 (219.02%)
Nisun Int Ent Dev Grp Ltd  NISN 8.530 8.400 33,583
+5.85 (218.44%)
Spire Global Inc  SPIR 15.98 15.59 516,020
+10.93 (216.44%)
Bbva Banco Frances S.A.  BBAR 16.55 16.40 584,324
+11.31 (215.84%)
Semtech Corp  SMTC 50.89 50.90 1,613,782
+34.76 (215.50%)
Texas Pacific Land Trust  TPL 1,730.00 1515.53 735,872
+1180.00 (214.55%)
Perpetua Resources Corp  PPTA 9.880 9.800 389,447
+6.73 (213.65%)
Banco Macro S.A. ADR  BMA 80.91 80.01 427,571
+54.99 (212.15%)
Upstart Holdings Inc  UPST 74.06 71.43 5,652,500
+50.33 (212.09%)
Sea Ltd ADR  SE 113.04 116.33 3,197,461
+76.66 (210.72%)
Travere Therapeutics Inc  TVTX 18.25 18.26 1,102,917
+12.36 (209.85%)
Altimmune Inc  ALT 8.680 8.400 2,237,564
+5.87 (208.90%)
Ubiquiti Networks  UI 358.48 345.72 78,624
+242.32 (208.61%)
Hims & Hers Health Inc  HIMS 25.33 24.15 17,465,129
+17.11 (208.15%)
Iris Energy Limited - Ordinary Shares  IREN 10.78 9.720 15,088,009
+7.24 (204.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.