52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.550 | 4.510 | 520,059 | +3.11 (215.97%) |
| Marqeta, Inc. - Class A Common Stock | MQ | 18.23 | 17.60 | 198,328 | +12.46 (215.94%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 77.80 | 86.97 | 905,964 | +53.06 (214.58%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 88.80 | 102.31 | 554,695 | +60.55 (214.34%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 136.71 | 139.95 | 193,034 | +92.94 (212.34%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.390 | 8.690 | 777,552 | +5.67 (208.46%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.44 | 15.41 | 362,443 | +9.70 (204.64%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.86 | 19.20 | 1,376,165 | +13.99 (203.64%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 45.63 | 42.31 | 407,618 | +30.60 (203.63%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.43 (203.24%) |
| Arteris, Inc. - Common Stock | AIP | 28.58 | 30.27 | 357,912 | +19.13 (202.43%) |
| T1 Energy Inc. Common Stock | TE | 4.215 | 4.900 | 40,227,492 | +2.81 (201.07%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.81 | 71.35 | 319,155 | +47.16 (199.43%) |
| Veradermics, Incorporated Common Stock | MANE | 112.94 | 111.42 | 336,019 | +75.19 (199.18%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 33.95 | 34.72 | 1,720,071 | +22.60 (199.12%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 226.44 | 244.45 | 737,481 | +150.65 (198.77%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 31.15 | 31.59 | 562,383 | +20.70 (198.09%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 52.42 | 53.61 | 226,979 | +34.70 (195.74%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 125.50 | 128.26 | 104,670 | +83.02 (195.43%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 79.85 | 63.53 | 1,797,122 | +52.81 (195.30%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 11.85 | 11.88 | 175,934 | +7.81 (193.32%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 19.28 | 19.50 | 348,213 | +12.70 (193.01%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.470 | 3.350 | 406,566 | +2.27 (189.17%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 40.88 | 41.60 | 502,158 | +26.62 (186.68%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.776 | 3.860 | 4,419,537 | +2.46 (186.06%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 382.49 | 426.91 | 6,549,532 | +248.63 (185.74%) |
| Velo3D, Inc. - Common stock | VELO | 9.569 | 10.25 | 876,819 | +6.21 (184.80%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 49.80 | 54.94 | 87,866 | +32.31 (184.73%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.430 | 8.340 | 855,850 | +5.46 (183.84%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.15 | 12.92 | 366,086 | +8.50 (182.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.