Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 7.580 7.580 20
+5.24 (223.93%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.99 10.99 0
+7.58 (222.43%)
Sonim Technologies, Inc. - Common Stock  SONM 11.12 11.12 59
+7.64 (219.54%)
China Yuchai International Limited Common Stock  CYD 37.32 37.32 0
+25.61 (218.70%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 7.930 7.930 428
+5.43 (217.20%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 16.76 16.76 0
+11.45 (215.63%)
Claritev Corporation Class A Common Stock  CTEV 66.06 66.06 0
+45.07 (214.72%)
Lemonade, Inc. Common Stock  LMND 59.01 59.01 4,021
+40.26 (214.72%)
TTM Technologies, Inc. - Common Stock  TTMI 61.98 61.98 247
+42.26 (214.30%)
Blackboxstocks Inc. - Common Stock  BLBX 9.210 9.210 494
+6.28 (214.05%)
Indivior PLC - Ordinary Shares  INDV 29.13 29.13 617
+19.83 (213.23%)
Allient Inc. - Common Stock  ALNT 55.00 55.00 2
+37.44 (213.21%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+72.72 (212.69%)
Collective Mining Ltd. Common Shares  CNL 11.59 11.59 0
+7.88 (212.69%)
Genprex, Inc. - Common Stock  GNPX 6.270 6.270 1,716
+4.25 (210.40%)
Nextracker Inc. - Class A Common Stock  NXT 99.12 99.12 141
+67.15 (210.04%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 16.87 16.87 106,824
+11.42 (209.54%)
abrdn Australia Equity Fund, Inc.  IAF 13.61 13.61 0
+9.17 (206.53%)
Lumentum Holdings Inc. - Common Stock  LITE 200.13 200.13 19,768
+134.78 (206.24%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 76.68 76.68 27,018
+51.55 (205.13%)
Electrovaya Inc. - Common Shares  ELVA 6.460 6.460 3
+4.34 (204.72%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.30 (204.63%)
Ramaco Resources, Inc. - Class A Common Stock  METC 29.65 29.65 6,455
+19.84 (202.15%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.110 3.110 0
+2.08 (201.94%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 9.710 9.710 1
+6.48 (200.62%)
VNET Group, Inc. - American Depositary Shares  VNET 10.41 10.41 1,388
+6.94 (200.00%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 41.12 41.12 200
+27.34 (198.40%)
CPS Technologies Corp. - Common Stock  CPSH 4.310 4.310 754
+2.86 (197.24%)
QuantumScape Corporation Class A Common Stock  QS 15.79 15.79 72,239
+10.47 (196.80%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.05 (196.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.