52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.953 | 7.140 | 716,042 | +3.85 (183.48%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.80 (183.28%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.187 | 4.810 | 270,402 | +2.70 (180.99%) |
| CG Oncology, Inc. - Common stock | CGON | 72.30 | 73.52 | 375,412 | +46.44 (179.58%) |
| CareDx, Inc. - Common Stock | CDNA | 35.72 | 36.36 | 331,478 | +22.93 (179.28%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.530 | 4.620 | 205,929 | +2.90 (177.91%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 25.86 | 25.63 | 1,036,375 | +16.55 (177.82%) |
| MKS Inc. - Common Stock | MKSI | 283.42 | 315.70 | 1,150,997 | +181.09 (176.97%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.92 | 83.85 | 675,253 | +53.62 (176.95%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 30.70 | 31.06 | 208,499 | +19.59 (176.37%) |
| Expion360 Inc. - Common Stock | XPON | 3.590 | 3.570 | 5,187 | +2.29 (176.15%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 23.53 | 24.01 | 128,647 | +14.99 (175.53%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 9.275 | 9.410 | 783,401 | +5.91 (175.22%) |
| Optical Cable Corporation - Common Stock | OCC | 13.67 | 14.78 | 153,711 | +8.70 (175.05%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.01 | 27.84 | 539,921 | +17.16 (174.21%) |
| Lam Research | LRCX | 269.04 | 291.61 | 9,038,905 | +170.42 (172.80%) |
| Delek US Holdings, Inc. Common Stock | DK | 62.88 | 64.44 | 579,744 | +39.53 (169.31%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.37 | 42.65 | 736,983 | +25.99 (168.99%) |
| Omeros Corporation - Common Stock | OMER | 11.14 | 11.34 | 1,073,268 | +6.99 (168.55%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +25.30 (166.45%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 27.95 | 27.76 | 166,803 | +17.43 (165.68%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.94 (165.37%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 458.83 | 494.95 | 23,792,822 | +285.17 (164.21%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.99 | 10.88 | 888,385 | +6.82 (163.67%) |
| Biodesix, Inc. - Common Stock | BDSX | 21.98 | 22.22 | 34,544 | +13.64 (163.55%) |
| Curis, Inc. - Common Stock | CRIS | 4.795 | 4.690 | 16,928 | +2.97 (163.46%) |
| Enerflex Ltd Common Shares | EFXT | 21.43 | 22.49 | 205,669 | +13.29 (163.27%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.18 | 23.25 | 19,531 | +14.36 (162.81%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.833 | 2.920 | 23,860 | +1.75 (162.36%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 54.06 | 56.60 | 81,639 | +33.43 (162.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.