Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CuriosityStream Inc. - Class A Common Stock  CURI 2.620 2.570 142,191
+1.42 (118.33%)
Pulse Biosciences, Inc - Common Stock  PLSE 17.03 16.54 115,371
+9.21 (117.77%)
Texas Pacific Land Corporation Common Stock  TPL 1,264.27 1247.53 80,494
+680.36 (116.52%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 59.53 61.43 1,708,752
+31.93 (115.69%)
Perpetua Resources Corp. - Common Shares  PPTA 13.26 13.74 1,859,859
+7.11 (115.61%)
Anavex Life Sciences Corp. - Common Stock  AVXL 9.120 8.820 631,262
+4.89 (115.60%)
Turning Point Brands, Inc. Common Stock  TPB 57.37 56.91 192,223
+30.68 (114.95%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.100 7.740 75,686
+4.86 (114.62%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.810 7.070 3,750,390
+3.63 (114.15%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.260 4.200 50,247
+2.27 (114.07%)
Zai Lab Limited - American Depositary Shares  ZLAB 30.38 31.52 1,687,756
+16.18 (113.94%)
fuboTV Inc. Common Stock  FUBO 2.990 2.880 13,085,076
+1.59 (113.57%)
ThredUp Inc. - Class A Common Stock  TDUP 3.420 3.480 1,370,472
+1.81 (112.42%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.800 2.680 248,308
+1.47 (111.32%)
Chewy, Inc. Class A Common Stock  CHWY 35.01 34.25 5,680,742
+18.44 (111.29%)
Qifu Technology, Inc - American Depositary Shares  QFIN 38.77 38.63 2,949,835
+20.42 (111.28%)
Coastal Financial Corporation - Common Stock  CCB 80.42 79.55 107,676
+42.34 (111.19%)
InterDigital, Inc. - Common Stock  IDCC 202.93 201.76 202,903
+106.51 (110.46%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.478 2.535 1,140
+1.30 (110.03%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.78 11.54 99,123
+6.17 (109.98%)
Doximity, Inc. Class A Common Stock  DOCS 53.23 52.60 1,975,643
+27.81 (109.40%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 10.46 10.15 54,786
+5.46 (109.20%)
IAMGOLD Corporation  IAG 7.440 7.290 10,707,344
+3.87 (108.40%)
Mesoblast Limited - American Depositary Shares  MESO 10.77 10.74 205,645
+5.60 (108.32%)
SSR Mining Inc. - Common Stock  SSRM 10.81 10.87 1,545,054
+5.62 (108.29%)
Comstock Resources, Inc. Common Stock  CRK 19.30 19.07 1,456,527
+10.02 (107.97%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.230 8.150 17,050,462
+4.26 (107.30%)
New Gold   NGD 3.640 3.590 18,485,856
+1.88 (106.82%)
Red Violet, Inc. - Common Stock  RDVT 37.49 36.97 47,174
+19.35 (106.67%)
Palomar Holdings, Inc. - Common stock  PLMR 154.34 150.54 372,518
+79.13 (105.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.