Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Limbach Holdings, Inc. - Common Stock  LMB 79.88 80.17 193,462
+40.86 (104.72%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.140 6.030 12,089,881
+3.14 (104.67%)
Theratechnologies Inc. - Common Shares  THTX 2.660 2.570 4,831,578
+1.36 (104.62%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.250 3.420 136,494
+1.66 (104.40%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+67.11 (103.63%)
uniQure N.V. - Ordinary Shares  QURE 9.650 9.170 797,559
+4.91 (103.59%)
DatChat, Inc. - Common Stock  DATS 2.380 2.420 68,780
+1.21 (103.42%)
Omeros Corporation - Common Stock  OMER 6.870 6.990 508,160
+3.49 (103.25%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.890 6.710 64,802
+3.50 (103.24%)
China Yuchai International Limited Common Stock  CYD 16.75 16.25 138,703
+8.50 (103.03%)
Marex Group plc - Ordinary Shares  MRX 38.50 38.47 775,945
+19.51 (102.74%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+40.48 (102.51%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 39.18 39.10 2,443,333
+19.74 (101.54%)
Pitney Bowes  PBI 8.200 8.200 2,081,342
+4.13 (101.47%)
Root, Inc. - Common Stock  ROOT 127.20 125.29 299,740
+63.75 (100.48%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+3.94 (100.25%)
Idaho Strategic Resources, Inc. Common Stock  IDR 18.18 17.42 289,633
+9.08 (99.78%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 32.45 31.82 248,269
+16.15 (99.08%)
Expensify, Inc. - Class A Common Stock  EXFY 2.840 2.730 271,671
+1.41 (98.60%)
Geo Group Inc (The) REIT  GEO 30.16 29.66 2,429,773
+14.96 (98.42%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.540 4.710 188,830
+2.25 (98.25%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.21 (97.79%)
Alamos Gold Inc. Class A Common Shares  AGI 29.63 29.38 2,780,989
+14.64 (97.67%)
DRDGOLD Limited American Depositary Shares  DRD 16.54 16.17 447,157
+8.16 (97.37%)
Genius Sports Limited Ordinary Shares  GENI 10.16 9.920 3,207,632
+5.01 (97.28%)
Spotify Technology S.A. Ordinary Shares  SPOT 572.39 549.17 2,284,971
+281.87 (97.02%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.550 7.950 73,191
+3.71 (96.61%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.260 2.210 915,167
+1.11 (96.52%)
Aeva Technologies, Inc. - Common Stock  AEVA 7.800 7.180 2,495,323
+3.83 (96.47%)
Agnico-Eagle Mines   AEM 120.57 118.39 2,707,687
+59.14 (96.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.